Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 13800 | 0.03137681 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 29738 | 0.03236291 | CS |
| 12 | 0 | 0 | 0.035 | 0.045 | 0.025 | 64499 | 0.03227113 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.02 | 53483 | 0.02928994 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.045 | 0.02 | 44168 | 0.03029846 | CS |
| 156 | -0.02 | -36.3636363636 | 0.055 | 0.255 | 0.015 | 68550 | 0.10279191 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.255 | 0.01 | 47376 | 0.09914378 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1741300800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 17000 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740609600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 196000 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85857 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30150 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 52000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 30000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 104500 |
| 1738363200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 130000 |
| 1738276800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 139000 |
| 1738190400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 51000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 20242 |
| 1737758400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 216735 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 781749 |
| 1737499200 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 1148666 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737153600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 34596 |
| 1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 19000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736548800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 16000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 91500 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1735339200 | 0.04 | 0.005 | 14.29 | 0.025 | 0.04 | 0.025 | 43000 |
| 1735069200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11682 |
| 1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734561600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 29707 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 22549 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733870400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 28500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
