Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.84 | 0.84 | 0.84 | 0 | 0 | CS |
| 4 | -0.01 | -1.17647058824 | 0.85 | 0.85 | 0.84 | 186 | 0.84 | CS |
| 12 | -0.07 | -7.69230769231 | 0.91 | 0.95 | 0.78 | 1140 | 0.81552992 | CS |
| 26 | 0.15 | 21.7391304348 | 0.69 | 1 | 0.65 | 1466 | 0.84578017 | CS |
| 52 | 0.14 | 20 | 0.7 | 1 | 0.5 | 899 | 0.80828402 | CS |
| 156 | -1.21 | -59.0243902439 | 2.05 | 2.05 | 0.5 | 907 | 1.07825795 | CS |
| 260 | -0.56 | -40 | 1.4 | 2.24 | 0.5 | 1152 | 1.3913459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741815600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741729200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741642800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741387200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741300800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741214400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741128000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1741041600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740782400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740696000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740609600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740523200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740436800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 15 |
| 1740177600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2502 |
| 1740091200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740004800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739918400 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1021 |
| 1739572800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739486400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739400000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739227200 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 3300 |
| 1738968000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738881600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738795200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738708800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738622400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738363200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738276800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1738190400 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.83 | 10000 |
| 1738104000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 506 |
| 1738017600 | 0.78 | -0.14 | -15.22 | 0.86 | 0.86 | 0.78 | 36264 |
| 1737758400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 500 |
| 1737672000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737585600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737499200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737412800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737153600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737067200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1000 |
| 1736980800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736894400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13 |
| 1736808000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.92 | 6600 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 4 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1 |
| 1735684800 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 500 |
| 1735598400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 29 |
| 1735339200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735080000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734993600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734734400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734648000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 443 |
| 1734561600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 9000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
