Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734993600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734734400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734648000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 443 |
| 1734561600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734475200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734388800 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 9000 |
| 1734129600 | 0.89 | 0.02 | 2.30 | 0.88 | 0.89 | 0.88 | 16500 |
| 1734043200 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 12500 |
| 1733956800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733870400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733784000 | 0.86 | -0.03 | -3.37 | 0.85 | 0.86 | 0.84 | 15500 |
| 1733524800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 2 |
| 1733438400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 43 |
| 1733352000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 900 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 525 |
| 1732920000 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.87 | 18200 |
| 1732833600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1732747200 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 16427 |
| 1732660800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732574400 | 0.89 | -0.11 | -11.00 | 0.95 | 0.95 | 0.89 | 2650 |
| 1732315200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 42 |
| 1732228800 | 1 | 0.14 | 16.28 | 1 | 1 | 1 | 500 |
| 1732142400 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.86 | 10000 |
| 1732056000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731969600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5 |
| 1731710400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731624000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 300 |
| 1731537600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731451200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731364800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1731105600 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 1000 |
| 1731019200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 9500 |
| 1730932800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2000 |
| 1730846400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730760000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730497200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730410800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730324400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730238000 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 500 |
| 1730151600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729892400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7 |
| 1729806000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729719600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729633200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729546800 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 545 |
| 1729287600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729201200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729114800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729028400 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1000 |
| 1728682800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728596400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728510000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728337200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728078000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727991600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727905200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727818800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 10 |
| 1727732400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727473200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727386800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
