Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.77358490566 | 0.265 | 0.3 | 0.26 | 66860 | 0.28320219 | CS |
| 4 | 0.005 | 1.85185185185 | 0.27 | 0.3 | 0.25 | 55983 | 0.26611611 | CS |
| 12 | 0.005 | 1.85185185185 | 0.27 | 0.3 | 0.23 | 88088 | 0.2760722 | CS |
| 26 | 0.025 | 10 | 0.25 | 0.3 | 0.195 | 86158 | 0.26463088 | CS |
| 52 | -0.105 | -27.6315789474 | 0.38 | 0.66 | 0.195 | 75374 | 0.32129506 | CS |
| 156 | 0.15 | 120 | 0.125 | 0.66 | 0.03 | 52791 | 0.22537003 | CS |
| 260 | 0.11 | 66.6666666667 | 0.165 | 0.66 | 0.03 | 56799 | 0.19065149 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 179013 |
| 1740436800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 78299 |
| 1740177600 | 0.295 | 0.035 | 13.46 | 0.27 | 0.3 | 0.26 | 154500 |
| 1740091200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 17000 |
| 1740004800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 60000 |
| 1739918400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 24500 |
| 1739572800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 87000 |
| 1739486400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 19000 |
| 1739400000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 109350 |
| 1739313600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 61200 |
| 1739227200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 45936 |
| 1738968000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 46000 |
| 1738881600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 221 |
| 1738795200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 18000 |
| 1738708800 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.25 | 66710 |
| 1738622400 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 10000 |
| 1738363200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 19000 |
| 1738276800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 87000 |
| 1738190400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 103457 |
| 1738104000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 56500 |
| 1738017600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 34218 |
| 1737758400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 29749 |
| 1737672000 | 0.275 | 0.015 | 5.77 | 0.265 | 0.2849999 | 0.265 | 82750 |
| 1737585600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 91000 |
| 1737499200 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 55500 |
| 1737412800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 50100 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 19500 |
| 1737067200 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 57725 |
| 1736980800 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 43740 |
| 1736894400 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 62500 |
| 1736808000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 26258 |
| 1736548800 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 51542 |
| 1736462400 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 135150 |
| 1736376000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 58369 |
| 1736289600 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.3 | 0.23 | 195100 |
| 1736203200 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.25 | 159010 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 125398 |
| 1735857600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 45666 |
| 1735684800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1735598400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 33366 |
| 1735339200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 78950 |
| 1735069200 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 20000 |
| 1734993600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 74833 |
| 1734734400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.2849999 | 18000 |
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 112500 |
| 1734561600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 753000 |
| 1734475200 | 0.29 | -0.01 | -3.33 | 0.2849999 | 0.3 | 0.28 | 185099 |
| 1734388800 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.27 | 390200 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.29 | 0.275 | 216900 |
| 1734043200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 167500 |
| 1733956800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1733870400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.25 | 138000 |
| 1733784000 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 141910 |
| 1733524800 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 123043 |
| 1733438400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 44503 |
| 1733352000 | 0.26 | 0.005 | 1.96 | 0.275 | 0.275 | 0.26 | 29463 |
| 1733265600 | 0.255 | -0.025 | -8.93 | 0.27 | 0.27 | 0.255 | 18198 |
| 1733179200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.29 | 0.27 | 71524 |
| 1732920000 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 7144 |
| 1732833600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 29999 |
| 1732747200 | 0.265 | 0.01 | 3.92 | 0.265 | 0.265 | 0.265 | 42325 |
| 1732660800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 31945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
