Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5625 | 0.32 | 0.39 | 0.3 | 1310 | 0.31260916 | CS |
| 4 | 0.07 | 27.4509803922 | 0.255 | 0.39 | 0.25 | 4703 | 0.30561459 | CS |
| 12 | 0.05 | 18.1818181818 | 0.275 | 0.39 | 0.19 | 8345 | 0.25373855 | CS |
| 26 | -0.005 | -1.51515151515 | 0.33 | 0.4 | 0.19 | 7392 | 0.28372207 | CS |
| 52 | 0.235 | 261.111111111 | 0.09 | 0.48 | 0.055 | 24972 | 0.11841726 | CS |
| 156 | -0.525 | -61.7647058824 | 0.85 | 1.1 | 0.055 | 111513 | 0.37375872 | CS |
| 260 | 0.275 | 550 | 0.05 | 1.45 | 0.05 | 84476 | 0.36628308 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1738881600 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 1882 |
| 1738795200 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 500 |
| 1738708800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738622400 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 4150 |
| 1738363200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 18 |
| 1738276800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 916 |
| 1738190400 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 10002 |
| 1738104000 | 0.325 | 0 | 0.00 | 0.2849999 | 0.325 | 0.2849999 | 2677 |
| 1738017600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 7807 |
| 1737758400 | 0.325 | 0.045 | 16.07 | 0.3 | 0.325 | 0.3 | 2270 |
| 1737672000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 12833 |
| 1737585600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 25 |
| 1737499200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1737412800 | 0.28 | -0.01 | -3.45 | 0.275 | 0.28 | 0.275 | 6166 |
| 1737153600 | 0.29 | -0.015 | -4.92 | 0.265 | 0.295 | 0.265 | 2000 |
| 1737067200 | 0.305 | -0.02 | -6.15 | 0.325 | 0.325 | 0.305 | 2250 |
| 1736980800 | 0.325 | -0.04 | -10.96 | 0.26 | 0.325 | 0.26 | 15300 |
| 1736894400 | 0.365 | 0.085 | 30.36 | 0.27 | 0.365 | 0.27 | 4875 |
| 1736808000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.25 | 10992 |
| 1736548800 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 9400 |
| 1736462400 | 0.25 | -0.03 | -10.71 | 0.25 | 0.265 | 0.24 | 2850 |
| 1736376000 | 0.28 | 0.035 | 14.29 | 0.28 | 0.28 | 0.28 | 1000 |
| 1736289600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 565 |
| 1736203200 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.22 | 2657 |
| 1735944000 | 0.225 | -0.025 | -10.00 | 0.225 | 0.275 | 0.22 | 18435 |
| 1735857600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 10652 |
| 1735684800 | 0.23 | 0 | 0.00 | 0.21 | 0.235 | 0.21 | 13000 |
| 1735598400 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.21 | 51513 |
| 1735339200 | 0.235 | -0.015 | -6.00 | 0.235 | 0.24 | 0.235 | 18386 |
| 1735069200 | 0.25 | 0.0450001 | 21.95 | 0.225 | 0.25 | 0.225 | 18250 |
| 1734993600 | 0.2049999 | -0.005 | -2.38 | 0.19 | 0.21 | 0.19 | 25571 |
| 1734734400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.24 | 0.2049999 | 25006 |
| 1734648000 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 4166 |
| 1734561600 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.225 | 19253 |
| 1734475200 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.24 | 13304 |
| 1734388800 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 4677 |
| 1734129600 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 1000 |
| 1734043200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4 |
| 1733956800 | 0.245 | 0.005 | 2.08 | 0.22 | 0.245 | 0.22 | 6359 |
| 1733870400 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.22 | 9296 |
| 1733784000 | 0.235 | -0.005 | -2.08 | 0.235 | 0.245 | 0.235 | 7308 |
| 1733524800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 5031 |
| 1733438400 | 0.255 | 0 | 0.00 | 0.23 | 0.255 | 0.23 | 7682 |
| 1733352000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4 |
| 1733265600 | 0.255 | 0 | 0.00 | 0.235 | 0.255 | 0.235 | 35971 |
| 1733179200 | 0.255 | -0.01 | -3.77 | 0.25 | 0.26 | 0.25 | 11773 |
| 1732920000 | 0.265 | -0.015 | -5.36 | 0.24 | 0.265 | 0.24 | 3367 |
| 1732833600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5 |
| 1732747200 | 0.28 | 0.02 | 7.69 | 0.225 | 0.28 | 0.225 | 13164 |
| 1732660800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732574400 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.255 | 7353 |
| 1732315200 | 0.24 | -0.02 | -7.69 | 0.22 | 0.24 | 0.22 | 5278 |
| 1732228800 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 4084 |
| 1732142400 | 0.25 | -0.025 | -9.09 | 0.255 | 0.255 | 0.25 | 5000 |
| 1732056000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.245 | 6250 |
| 1731969600 | 0.27 | -0.005 | -1.82 | 0.28 | 0.29 | 0.27 | 21006 |
| 1731710400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 2358 |
| 1731624000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.255 | 7000 |
| 1731537600 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 9600 |
| 1731451200 | 0.275 | -0.015 | -5.17 | 0.25 | 0.275 | 0.25 | 17500 |
| 1731364800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 151 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 215 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
