Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 20.1680672269 | 1.19 | 1.5 | 1.18 | 93774 | 1.36174632 | CS |
| 4 | 0.18 | 14.4 | 1.25 | 1.5 | 1.13 | 53588 | 1.26041772 | CS |
| 12 | 0.28 | 24.347826087 | 1.15 | 1.5 | 1.1 | 28983 | 1.24689598 | CS |
| 26 | 0.4 | 38.8349514563 | 1.03 | 1.5 | 0.99 | 28564 | 1.18301853 | CS |
| 52 | 0.65 | 83.3333333333 | 0.78 | 1.5 | 0.71 | 35219 | 1.00899636 | CS |
| 156 | 0.7 | 95.8904109589 | 0.73 | 1.5 | 0.57 | 27569 | 0.84387925 | CS |
| 260 | -0.32 | -18.2857142857 | 1.75 | 1.75 | 0.57 | 31269 | 0.87378449 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.3799999 | 33499 |
| 1741300800 | 1.43 | -0.01 | -0.69 | 1.49 | 1.5 | 1.42 | 35396 |
| 1741214400 | 1.44 | 0.06 | 4.35 | 1.36 | 1.45 | 1.36 | 94950 |
| 1741128000 | 1.3799999 | 0.12 | 9.52 | 1.25 | 1.43 | 1.22 | 216552 |
| 1741041600 | 1.26 | 0.08 | 6.78 | 1.2 | 1.28 | 1.2 | 104617 |
| 1740782400 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 17357 |
| 1740696000 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 44519 |
| 1740609600 | 1.24 | 0.06 | 5.08 | 1.18 | 1.24 | 1.16 | 52550 |
| 1740523200 | 1.18 | -0.04 | -3.28 | 1.2 | 1.2 | 1.15 | 20105 |
| 1740436800 | 1.22 | 0.03 | 2.52 | 1.23 | 1.23 | 1.18 | 7550 |
| 1740177600 | 1.19 | -0.05 | -4.03 | 1.25 | 1.25 | 1.16 | 21567 |
| 1740091200 | 1.24 | 0 | 0.00 | 1.24 | 1.25 | 1.24 | 12972 |
| 1740004800 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.2 | 14958 |
| 1739918400 | 1.18 | 0.05 | 4.42 | 1.18 | 1.24 | 1.18 | 25665 |
| 1739572800 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.19 | 1.1299999 | 103614 |
| 1739486400 | 1.16 | 0 | 0.00 | 1.21 | 1.24 | 1.16 | 73299 |
| 1739400000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2 | 1.1399999 | 59393 |
| 1739313600 | 1.1399999 | -0.06 | -5.00 | 1.22 | 1.24 | 1.1299999 | 59327 |
| 1739227200 | 1.2 | -0.04 | -3.23 | 1.2 | 1.22 | 1.15 | 42559 |
| 1738968000 | 1.24 | -0.03 | -2.36 | 1.25 | 1.25 | 1.2 | 11224 |
| 1738881600 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.23 | 20400 |
| 1738795200 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 2140 |
| 1738708800 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.2 | 14278 |
| 1738622400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.21 | 22913 |
| 1738363200 | 1.23 | -0.07 | -5.38 | 1.29 | 1.29 | 1.23 | 19300 |
| 1738276800 | 1.3 | 0.01 | 0.78 | 1.21 | 1.35 | 1.21 | 30759 |
| 1738190400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1589 |
| 1738104000 | 1.3 | 0.01 | 0.78 | 1.29 | 1.31 | 1.23 | 16685 |
| 1738017600 | 1.29 | 0.02 | 1.57 | 1.27 | 1.29 | 1.24 | 16543 |
| 1737758400 | 1.27 | 0.02 | 1.60 | 1.22 | 1.29 | 1.22 | 13025 |
| 1737672000 | 1.25 | 0.06 | 5.04 | 1.19 | 1.25 | 1.19 | 17701 |
| 1737585600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 16500 |
| 1737499200 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.16 | 23080 |
| 1737412800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2900 |
| 1737153600 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 21200 |
| 1737067200 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.19 | 1300 |
| 1736980800 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.18 | 7112 |
| 1736894400 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.16 | 11752 |
| 1736808000 | 1.23 | -0.06 | -4.65 | 1.25 | 1.28 | 1.23 | 9720 |
| 1736548800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.29 | 1.2 | 13377 |
| 1736462400 | 1.23 | 0 | 0.00 | 1.12 | 1.23 | 1.11 | 32304 |
| 1736376000 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.19 | 20839 |
| 1736289600 | 1.26 | 0.05 | 4.13 | 1.25 | 1.26 | 1.25 | 11350 |
| 1736203200 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.21 | 3700 |
| 1735944000 | 1.26 | 0 | 0.00 | 1.21 | 1.26 | 1.2 | 7500 |
| 1735857600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.28 | 1.23 | 4555 |
| 1735684800 | 1.28 | 0.01 | 0.79 | 1.23 | 1.29 | 1.23 | 22400 |
| 1735598400 | 1.27 | -0.02 | -1.55 | 1.24 | 1.27 | 1.2 | 13941 |
| 1735339200 | 1.29 | 0.07 | 5.74 | 1.23 | 1.29 | 1.22 | 39466 |
| 1735069200 | 1.22 | 0.05 | 4.27 | 1.22 | 1.22 | 1.21 | 6400 |
| 1734993600 | 1.17 | -0.01 | -0.85 | 1.17 | 1.23 | 1.17 | 28426 |
| 1734734400 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.12 | 8326 |
| 1734648000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 33504 |
| 1734561600 | 1.15 | 0 | 0.00 | 1.16 | 1.22 | 1.15 | 23534 |
| 1734475200 | 1.15 | -0.07 | -5.74 | 1.22 | 1.22 | 1.15 | 30950 |
| 1734388800 | 1.22 | 0.07 | 6.09 | 1.15 | 1.23 | 1.1399999 | 20997 |
| 1734129600 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.1399999 | 14395 |
| 1734043200 | 1.17 | -0.02 | -1.68 | 1.17 | 1.18 | 1.17 | 7005 |
| 1733956800 | 1.19 | 0.1 | 9.17 | 1.11 | 1.23 | 1.11 | 89602 |
| 1733870400 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.01 | 32678 |
| 1733784000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1.01 | 39340 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
