Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.31 | 0.29 | 211100 |
| 1744321200 | 0.2849999 | 0.0149999 | 5.56 | 0.295 | 0.295 | 0.2849999 | 1500 |
| 1744234800 | 0.27 | 0 | 0.00 | 0.29 | 0.3 | 0.27 | 45500 |
| 1744148400 | 0.27 | -0.04 | -12.90 | 0.31 | 0.31 | 0.27 | 38000 |
| 1744062000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.295 | 3500 |
| 1743802800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 510 |
| 1743716400 | 0.3 | -0.01 | -3.23 | 0.29 | 0.305 | 0.28 | 4500 |
| 1743630000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1743543600 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 500 |
| 1743457200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.31 | 0.265 | 159500 |
| 1743198000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 42500 |
| 1743111600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.27 | 39000 |
| 1743025200 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1742938800 | 0.27 | -0.015 | -5.26 | 0.275 | 0.2849999 | 0.27 | 3000 |
| 1742852400 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 1500 |
| 1742593200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.265 | 6700 |
| 1742506800 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.27 | 54000 |
| 1742420400 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.29 | 0.27 | 281542 |
| 1742334000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2500 |
| 1742247600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11461 |
| 1741988400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1741902000 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1741815600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741729200 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 2500 |
| 1741642800 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.2849999 | 48500 |
| 1741387200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 38000 |
| 1741300800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5500 |
| 1741214400 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 26024 |
| 1741128000 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 51500 |
| 1741041600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.29 | 45800 |
| 1740782400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4500 |
| 1740696000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1 |
| 1740609600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740436800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 5743 |
| 1740177600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1050 |
| 1740091200 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1000 |
| 1740004800 | 0.33 | -0.015 | -4.35 | 0.335 | 0.335 | 0.275 | 121300 |
| 1739918400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 22000 |
| 1739572800 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 686 |
| 1739486400 | 0.33 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 6400 |
| 1739400000 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 1000 |
| 1739313600 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.325 | 18400 |
| 1739227200 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.34 | 14500 |
| 1738968000 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.36 | 5600 |
| 1738881600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1738795200 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.38 | 0.355 | 115750 |
| 1738708800 | 0.3449999 | 0.0249999 | 7.81 | 0.335 | 0.36 | 0.335 | 49750 |
| 1738622400 | 0.32 | -0.02 | -5.88 | 0.31 | 0.335 | 0.31 | 20800 |
| 1738363200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 11500 |
| 1738276800 | 0.35 | 0.04 | 12.90 | 0.31 | 0.35 | 0.31 | 275950 |
| 1738190400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.33 | 0.3 | 44000 |
| 1738104000 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 4500 |
| 1738017600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737758400 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 8500 |
| 1737672000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737585600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 500 |
| 1737499200 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 9500 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 29500 |
| 1737153600 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.31 | 0.28 | 14189 |
| 1737067200 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.2849999 | 5500 |
| 1736980800 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 28970 |
| 1736894400 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 39000 |
| 1736808000 | 0.305 | -0.005 | -1.61 | 0.32 | 0.32 | 0.3 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
