Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.88461538462 | 1.04 | 1.05 | 0.91 | 50566 | 0.99014247 | CS |
| 4 | -0.07 | -6.48148148148 | 1.08 | 1.1 | 0.91 | 50757 | 1.02876836 | CS |
| 12 | -0.22 | -17.8861788618 | 1.23 | 1.23 | 0.91 | 62805 | 1.05072824 | CS |
| 26 | 0.18 | 21.686746988 | 0.83 | 1.25 | 0.66 | 71197 | 0.9606757 | CS |
| 52 | 0.965 | 2144.44444444 | 0.045 | 1.25 | 0.04 | 204797 | 0.28178463 | CS |
| 156 | 0.96 | 1920 | 0.05 | 1.25 | 0.035 | 199881 | 0.26463521 | CS |
| 260 | 0.96 | 1920 | 0.05 | 1.25 | 0.035 | 199881 | 0.26463521 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.94 | 88200 |
| 1734648000 | 0.99 | 0.05 | 5.32 | 0.98 | 1 | 0.98 | 125300 |
| 1734561600 | 0.94 | -0.05 | -5.05 | 0.98 | 0.98 | 0.91 | 25700 |
| 1734475200 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.95 | 49526 |
| 1734388800 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 1 | 25702 |
| 1734129600 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 26600 |
| 1734043200 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.03 | 79130 |
| 1733956800 | 1.08 | 0.08 | 8.00 | 0.97 | 1.08 | 0.97 | 257765 |
| 1733870400 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 75990 |
| 1733784000 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.99 | 60969 |
| 1733524800 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.99 | 20500 |
| 1733438400 | 0.98 | -0.05 | -4.85 | 0.99 | 1 | 0.98 | 35378 |
| 1733352000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.04 | 1 | 32250 |
| 1733265600 | 1.02 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 32700 |
| 1733179200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 56432 |
| 1732920000 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.03 | 25793 |
| 1732833600 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.05 | 4200 |
| 1732747200 | 1.05 | 0.01 | 0.96 | 1.07 | 1.09 | 1.05 | 30200 |
| 1732660800 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.04 | 32000 |
| 1732574400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 7011 |
| 1732315200 | 1.09 | -0.04 | -3.54 | 1.08 | 1.1 | 1.08 | 11988 |
| 1732228800 | 1.1299999 | 0.06 | 5.61 | 1.09 | 1.1299999 | 1.07 | 5900 |
| 1732142400 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.07 | 97738 |
| 1732056000 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 29731 |
| 1731969600 | 1.08 | 0.07 | 6.93 | 1.02 | 1.08 | 1.02 | 34550 |
| 1731710400 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 110807 |
| 1731624000 | 1.07 | 0.06 | 5.94 | 1.03 | 1.08 | 1.03 | 139712 |
| 1731537600 | 1.01 | 0 | 0.00 | 1.07 | 1.07 | 1.01 | 119965 |
| 1731451200 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 1.01 | 30400 |
| 1731364800 | 1.02 | -0.04 | -3.77 | 1.03 | 1.04 | 1.02 | 36317 |
| 1731105600 | 1.06 | -0.04 | -3.64 | 1.09 | 1.09 | 1.02 | 8378 |
| 1731019200 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1 | 1.04 | 270359 |
| 1730932800 | 1.04 | -0.03 | -2.80 | 1.05 | 1.06 | 1.03 | 120664 |
| 1730846400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 1.05 | 49400 |
| 1730760000 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 47346 |
| 1730497200 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.01 | 59300 |
| 1730410800 | 1.05 | -0.02 | -1.87 | 1.02 | 1.05 | 0.99 | 87700 |
| 1730324400 | 1.07 | 0.02 | 1.90 | 1.07 | 1.08 | 1.06 | 6400 |
| 1730238000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.09 | 1.04 | 51200 |
| 1730151600 | 1.04 | 0.03 | 2.97 | 1.06 | 1.06 | 1.01 | 111969 |
| 1729892400 | 1.01 | 0.04 | 4.12 | 0.99 | 1.04 | 0.99 | 85033 |
| 1729806000 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.93 | 129187 |
| 1729719600 | 0.99 | -0.04 | -3.88 | 1 | 1.01 | 0.96 | 61269 |
| 1729633200 | 1.03 | -0.02 | -1.90 | 1.03 | 1.05 | 0.99 | 75583 |
| 1729546800 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 51482 |
| 1729287600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1 | 54002 |
| 1729201200 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.03 | 67381 |
| 1729114800 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.07 | 59834 |
| 1729028400 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.05 | 51532 |
| 1728682800 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1 | 1.07 | 94252 |
| 1728596400 | 1.08 | 0.03 | 2.86 | 1.1 | 1.1 | 1.07 | 64976 |
| 1728510000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728423600 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.05 | 46238 |
| 1728337200 | 1.12 | -0.04 | -3.45 | 1.15 | 1.17 | 1.11 | 52218 |
| 1728078000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.11 | 47442 |
| 1727991600 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.1 | 37566 |
| 1727905200 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.17 | 1.1 | 45040 |
| 1727818800 | 1.11 | -0.1 | -8.26 | 1.22 | 1.22 | 1.07 | 109412 |
| 1727732400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727473200 | 1.21 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 14493 |
| 1727386800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.2 | 34267 |
| 1727300400 | 1.24 | 0.07 | 5.98 | 1.16 | 1.25 | 1.16 | 96119 |
| 1727214000 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1299999 | 15037 |
| 1727127600 | 1.17 | -0.03 | -2.50 | 1.17 | 1.18 | 1.11 | 28300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
