Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -13.0841121495 | 1.07 | 1.09 | 0.93 | 104768 | 1.01173564 | CS |
| 4 | -0.08 | -7.92079207921 | 1.01 | 1.09 | 0.89 | 107394 | 1.00205914 | CS |
| 12 | -0.01 | -1.06382978723 | 0.94 | 1.09 | 0.89 | 73277 | 1.00675546 | CS |
| 26 | -0.34 | -26.7716535433 | 1.27 | 1.53 | 0.89 | 93496 | 1.14770102 | CS |
| 52 | -0.09 | -8.82352941176 | 1.02 | 1.53 | 0.86 | 96809 | 1.16484778 | CS |
| 156 | 0.76 | 447.058823529 | 0.17 | 1.53 | 0.06 | 250750 | 0.282728 | CS |
| 260 | 0.795 | 588.888888889 | 0.135 | 1.53 | 0.06 | 316063 | 0.30695071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 94743 |
| 1742506800 | 0.97 | -0.02 | -2.02 | 1.01 | 1.01 | 0.96 | 79827 |
| 1742420400 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.97 | 41865 |
| 1742334000 | 1.02 | 0.01 | 0.99 | 1.07 | 1.07 | 1.01 | 142770 |
| 1742247600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1 | 83784 |
| 1741988400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.09 | 1.03 | 175594 |
| 1741902000 | 1.06 | 0.03 | 2.91 | 1.03 | 1.08 | 1.03 | 402441 |
| 1741815600 | 1.03 | 0.03 | 3.00 | 1.03 | 1.05 | 1.03 | 230436 |
| 1741729200 | 1 | 0.01 | 1.01 | 1.01 | 1.02 | 0.99 | 161899 |
| 1741642800 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.99 | 93380 |
| 1741387200 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 31255 |
| 1741300800 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 1.01 | 88450 |
| 1741214400 | 1 | 0.1 | 11.11 | 0.91 | 1 | 0.91 | 138417 |
| 1741128000 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 28787 |
| 1741041600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.96 | 0.9 | 40471 |
| 1740782400 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.89 | 93047 |
| 1740696000 | 0.92 | -0.04 | -4.17 | 0.93 | 0.94 | 0.91 | 78196 |
| 1740609600 | 0.96 | 0.03 | 3.23 | 0.95 | 0.99 | 0.93 | 43762 |
| 1740523200 | 0.93 | -0.06 | -6.06 | 0.97 | 0.97 | 0.9 | 130109 |
| 1740436800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 12500 |
| 1740177600 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.96 | 50881 |
| 1740091200 | 1 | 0.01 | 1.01 | 1 | 1.02 | 1 | 61968 |
| 1740004800 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 92070 |
| 1739918400 | 0.99 | -0.02 | -1.98 | 0.98 | 1 | 0.97 | 191241 |
| 1739572800 | 1.01 | -0.03 | -2.88 | 1.09 | 1.09 | 1.01 | 134172 |
| 1739486400 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1 | 107818 |
| 1739400000 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1 | 111658 |
| 1739313600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.01 | 34513 |
| 1739227200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.01 | 44789 |
| 1738968000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 0.99 | 56867 |
| 1738881600 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.03 | 10076 |
| 1738795200 | 1.07 | 0.01 | 0.94 | 1.04 | 1.08 | 1.04 | 37979 |
| 1738708800 | 1.06 | 0.04 | 3.92 | 1.05 | 1.08 | 1.04 | 74930 |
| 1738622400 | 1.02 | -0.03 | -2.86 | 1.01 | 1.05 | 1 | 67842 |
| 1738363200 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.05 | 20996 |
| 1738276800 | 1.08 | 0.04 | 3.85 | 1.06 | 1.08 | 1.05 | 39876 |
| 1738190400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 39500 |
| 1738104000 | 1.05 | 0.04 | 3.96 | 1.01 | 1.06 | 1.01 | 100714 |
| 1738017600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 27720 |
| 1737758400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.07 | 1.03 | 147029 |
| 1737672000 | 1.03 | -0.02 | -1.90 | 1.01 | 1.04 | 1.01 | 12550 |
| 1737585600 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 1 | 31042 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 1.01 | 21550 |
| 1737412800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6448 |
| 1737153600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.02 | 39943 |
| 1737067200 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 0.97 | 51157 |
| 1736980800 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.97 | 89848 |
| 1736894400 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.94 | 15500 |
| 1736808000 | 0.93 | -0.06 | -6.06 | 0.97 | 0.97 | 0.92 | 77300 |
| 1736548800 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 27593 |
| 1736462400 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.98 | 11150 |
| 1736376000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 32540 |
| 1736289600 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.97 | 23250 |
| 1736203200 | 0.97 | -0.03 | -3.00 | 1.01 | 1.03 | 0.97 | 41114 |
| 1735944000 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 23480 |
| 1735857600 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 47216 |
| 1735684800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82673 |
| 1735598400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.89 | 42416 |
| 1735339200 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 23672 |
| 1735069200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 9500 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 55760 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
