Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.94117647059 | 1.02 | 1.16 | 1.02 | 77369 | 1.10393633 | CS |
| 4 | -0.45 | -30 | 1.5 | 1.53 | 1.01 | 129008 | 1.24380741 | CS |
| 12 | 0.02 | 1.94174757282 | 1.03 | 1.53 | 0.92 | 128091 | 1.24764327 | CS |
| 26 | -0.33 | -23.9130434783 | 1.38 | 1.53 | 0.86 | 98058 | 1.2149395 | CS |
| 52 | 0.14 | 15.3846153846 | 0.91 | 1.53 | 0.65 | 101887 | 1.13453472 | CS |
| 156 | 0.795 | 311.764705882 | 0.255 | 1.53 | 0.06 | 277045 | 0.25228671 | CS |
| 260 | 0.825 | 366.666666667 | 0.225 | 1.53 | 0.06 | 331858 | 0.29370075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.07 | 22587 |
| 1732056000 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 84828 |
| 1731969600 | 1.15 | 0.09 | 8.49 | 1.12 | 1.15 | 1.1 | 120610 |
| 1731710400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.15 | 1.03 | 86397 |
| 1731624000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.11 | 1.02 | 72421 |
| 1731537600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1.02 | 58429 |
| 1731451200 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1 | 1.04 | 58765 |
| 1731364800 | 1.08 | -0.03 | -2.70 | 1.06 | 1.09 | 1.01 | 149629 |
| 1731105600 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.07 | 172463 |
| 1731019200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.24 | 1.1399999 | 204144 |
| 1730932800 | 1.19 | 0.04 | 3.48 | 1.1 | 1.19 | 1.06 | 187954 |
| 1730846400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.11 | 75695 |
| 1730760000 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.17 | 1.12 | 56190 |
| 1730497200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.15 | 158157 |
| 1730410800 | 1.27 | -0.12 | -8.63 | 1.3799999 | 1.3799999 | 1.23 | 192373 |
| 1730324400 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3799999 | 104950 |
| 1730238000 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.43 | 178926 |
| 1730151600 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.41 | 129896 |
| 1729892400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.51 | 1.42 | 214908 |
| 1729806000 | 1.47 | 0.03 | 2.08 | 1.5 | 1.53 | 1.42 | 250834 |
| 1729719600 | 1.44 | -0.03 | -2.04 | 1.5 | 1.52 | 1.42 | 282116 |
| 1729633200 | 1.47 | 0.1 | 7.30 | 1.3899999 | 1.53 | 1.3799999 | 517384 |
| 1729546800 | 1.37 | 0.1 | 7.87 | 1.35 | 1.42 | 1.33 | 280313 |
| 1729287600 | 1.27 | 0.1 | 8.55 | 1.2 | 1.3 | 1.18 | 229402 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.15 | 150584 |
| 1729114800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.2 | 154128 |
| 1729028400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.23 | 79714 |
| 1728682800 | 1.26 | 0.06 | 5.00 | 1.22 | 1.28 | 1.22 | 93872 |
| 1728596400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 46910 |
| 1728510000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728423600 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.16 | 44967 |
| 1728337200 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.15 | 139308 |
| 1728078000 | 1.22 | 0.05 | 4.27 | 1.15 | 1.26 | 1.1399999 | 219897 |
| 1727991600 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1 | 17604 |
| 1727905200 | 1.1299999 | 0.05 | 4.63 | 1.12 | 1.15 | 1.07 | 59537 |
| 1727818800 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.15 | 1.08 | 47487 |
| 1727732400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727473200 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.16 | 115546 |
| 1727386800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.35 | 1.22 | 290920 |
| 1727300400 | 1.27 | 0.03 | 2.42 | 1.25 | 1.27 | 1.19 | 294565 |
| 1727214000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.19 | 198440 |
| 1727127600 | 1.21 | -0.06 | -4.72 | 1.27 | 1.27 | 1.21 | 102317 |
| 1726868400 | 1.27 | 0.02 | 1.60 | 1.27 | 1.28 | 1.2 | 216086 |
| 1726782000 | 1.25 | 0.11 | 9.65 | 1.2 | 1.25 | 1.18 | 156579 |
| 1726695600 | 1.1399999 | -0.07 | -5.79 | 1.16 | 1.27 | 1.12 | 70264 |
| 1726609200 | 1.21 | 0 | 0.00 | 1.23 | 1.24 | 1.19 | 31390 |
| 1726522800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.28 | 1.2 | 74499 |
| 1726263600 | 1.23 | 0.04 | 3.36 | 1.2 | 1.25 | 1.17 | 123814 |
| 1726177200 | 1.19 | 0.15 | 14.42 | 1.02 | 1.19 | 1.02 | 252135 |
| 1726090800 | 1.04 | 0.05 | 5.05 | 1.04 | 1.04 | 1 | 46000 |
| 1726004400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1725918000 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.92 | 35720 |
| 1725658800 | 0.96 | -0.04 | -4.00 | 1.03 | 1.03 | 0.93 | 86674 |
| 1725572400 | 1 | -0.01 | -0.99 | 1.03 | 1.06 | 1 | 46192 |
| 1725486000 | 1.01 | 0.04 | 4.12 | 0.95 | 1.01 | 0.94 | 91845 |
| 1725399600 | 0.97 | -0.06 | -5.83 | 1.03 | 1.03 | 0.95 | 65469 |
| 1725054000 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1 | 45299 |
| 1724967600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.03 | 12066 |
| 1724881200 | 1.02 | -0.03 | -2.86 | 1.04 | 1.04 | 1 | 68015 |
| 1724794800 | 1.05 | -0.06 | -5.41 | 1.09 | 1.09 | 1.03 | 48505 |
| 1724708400 | 1.11 | -0.03 | -2.63 | 1.17 | 1.17 | 1.08 | 24638 |
| 1724449200 | 1.1399999 | 0.04 | 3.64 | 1.09 | 1.16 | 1.09 | 128313 |
| 1724362800 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.07 | 13392 |
| 1724276400 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.08 | 20754 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
