Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.96 | 4.96 | 4.96 | 0 | 0 | CS |
| 12 | 0.07 | 1.43149284254 | 4.89 | 4.97 | 4.87 | 22528 | 4.90605083 | CS |
| 26 | 1.81 | 57.4603174603 | 3.15 | 4.97 | 3.12 | 28731 | 4.82359159 | CS |
| 52 | 2.15 | 76.512455516 | 2.81 | 4.97 | 2.6 | 16146 | 4.58971193 | CS |
| 156 | 4.15 | 512.345679012 | 0.81 | 4.97 | 0.63 | 12705 | 3.03449266 | CS |
| 260 | 4.28 | 629.411764706 | 0.68 | 4.97 | 0.365 | 39262 | 1.07339201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741387200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741300800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741214400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741128000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1741041600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740782400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740696000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740609600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740523200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740436800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740177600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740091200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1740004800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739918400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739572800 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739486400 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739400000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739313600 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1739227200 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738968000 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1738881600 | 4.96 | 0.01 | 0.20 | 4.95 | 4.96 | 4.95 | 990 |
| 1738795200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 36 |
| 1738708800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 358 |
| 1738622400 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 8886 |
| 1738363200 | 4.97 | 0.02 | 0.40 | 4.95 | 4.97 | 4.95 | 11425 |
| 1738276800 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 200 |
| 1738190400 | 4.97 | 0.02 | 0.40 | 4.95 | 4.97 | 4.95 | 6220 |
| 1738104000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1738017600 | 4.95 | 0 | 0.00 | 4.95 | 4.96 | 4.95 | 4600 |
| 1737758400 | 4.95 | 0.01 | 0.20 | 4.94 | 4.95 | 4.94 | 8369 |
| 1737672000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 5630 |
| 1737585600 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 2350 |
| 1737499200 | 4.94 | 0 | 0.00 | 4.93 | 4.94 | 4.93 | 3401 |
| 1737412800 | 4.94 | 0.03 | 0.61 | 4.92 | 4.94 | 4.92 | 5401 |
| 1737153600 | 4.91 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 107900 |
| 1737067200 | 4.91 | -0.01 | -0.20 | 4.91 | 4.91 | 4.91 | 80400 |
| 1736980800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.91 | 3620 |
| 1736894400 | 4.92 | 0 | 0.00 | 4.91 | 4.92 | 4.91 | 154375 |
| 1736808000 | 4.92 | 0.01 | 0.20 | 4.91 | 4.93 | 4.9 | 65400 |
| 1736548800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 214016 |
| 1736462400 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 128600 |
| 1736376000 | 4.9 | 0 | 0.00 | 4.9 | 4.91 | 4.9 | 8500 |
| 1736289600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 34180 |
| 1736203200 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 30288 |
| 1735944000 | 4.89 | 0.01 | 0.20 | 4.88 | 4.9 | 4.87 | 23475 |
| 1735857600 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.87 | 71424 |
| 1735684800 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.89 | 4404 |
| 1735598400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 49510 |
| 1735339200 | 4.88 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 35700 |
| 1735080000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734993600 | 4.88 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 20702 |
| 1734734400 | 4.88 | -0.01 | -0.20 | 4.89 | 4.89 | 4.88 | 33425 |
| 1734648000 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 475 |
| 1734561600 | 4.89 | -0.01 | -0.20 | 4.9 | 4.9 | 4.89 | 91344 |
| 1734475200 | 4.9 | 0 | 0.00 | 4.89 | 4.93 | 4.89 | 23430 |
| 1734388800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 44800 |
| 1734129600 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 247602 |
| 1734043200 | 4.88 | -0.01 | -0.20 | 4.9 | 4.9 | 4.87 | 80379 |
| 1733956800 | 4.89 | 0.02 | 0.41 | 4.89 | 4.9 | 4.87 | 53527 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
