Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -21.6666666667 | 0.3 | 0.3 | 0.23 | 449004 | 0.25904916 | CS |
| 4 | -0.085 | -26.5625 | 0.32 | 0.405 | 0.23 | 356265 | 0.30756581 | CS |
| 12 | -0.225 | -48.9130434783 | 0.46 | 0.5 | 0.23 | 269011 | 0.34765205 | CS |
| 26 | -0.055 | -18.9655172414 | 0.29 | 0.5 | 0.225 | 187113 | 0.34232052 | CS |
| 52 | 0.21 | 840 | 0.025 | 0.84 | 0.02 | 251733 | 0.22726177 | CS |
| 156 | -0.23 | -49.4623655914 | 0.465 | 1.05 | 0.015 | 326604 | 0.17184792 | CS |
| 260 | 0.16 | 213.333333333 | 0.075 | 1.05 | 0.015 | 337409 | 0.18085646 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 104700 |
| 1738017600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 142060 |
| 1737758400 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 397600 |
| 1737672000 | 0.255 | -0.045 | -15.00 | 0.2849999 | 0.2849999 | 0.235 | 1359601 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 241061 |
| 1737499200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 39500 |
| 1737412800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.295 | 225500 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 395742 |
| 1737067200 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 286420 |
| 1736980800 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.305 | 81000 |
| 1736894400 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.315 | 205800 |
| 1736808000 | 0.305 | -0.03 | -8.96 | 0.335 | 0.34 | 0.29 | 271705 |
| 1736548800 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 115939 |
| 1736462400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 126120 |
| 1736376000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 253641 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.325 | 520106 |
| 1736203200 | 0.34 | -0.025 | -6.85 | 0.405 | 0.405 | 0.33 | 1288728 |
| 1735944000 | 0.365 | 0.015 | 4.29 | 0.36 | 0.375 | 0.36 | 382378 |
| 1735857600 | 0.35 | 0.035 | 11.11 | 0.32 | 0.35 | 0.315 | 331425 |
| 1735684800 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 111600 |
| 1735598400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 194424 |
| 1735339200 | 0.315 | -0.01 | -3.08 | 0.335 | 0.3449999 | 0.31 | 195500 |
| 1735069200 | 0.325 | 0.01 | 3.17 | 0.305 | 0.33 | 0.3 | 79779 |
| 1734993600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.295 | 480483 |
| 1734734400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.33 | 104211 |
| 1734648000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.315 | 158570 |
| 1734561600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.3449999 | 146200 |
| 1734475200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 145416 |
| 1734388800 | 0.3449999 | -0.03 | -8.00 | 0.385 | 0.385 | 0.3449999 | 123923 |
| 1734129600 | 0.375 | 0.035 | 10.29 | 0.355 | 0.39 | 0.355 | 112194 |
| 1734043200 | 0.34 | -0.025 | -6.85 | 0.37 | 0.4099999 | 0.34 | 349208 |
| 1733956800 | 0.365 | 0.025 | 7.35 | 0.325 | 0.375 | 0.325 | 284528 |
| 1733870400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.32 | 474317 |
| 1733784000 | 0.34 | 0.005 | 1.49 | 0.3449999 | 0.35 | 0.34 | 24600 |
| 1733524800 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.335 | 53025 |
| 1733438400 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.35 | 0.34 | 71486 |
| 1733352000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.35 | 0.33 | 233701 |
| 1733265600 | 0.325 | -0.05 | -13.33 | 0.37 | 0.37 | 0.325 | 566448 |
| 1733179200 | 0.375 | -0.04 | -9.64 | 0.4 | 0.4 | 0.37 | 222000 |
| 1732920000 | 0.415 | 0.04 | 10.67 | 0.385 | 0.415 | 0.385 | 43161 |
| 1732833600 | 0.375 | 0.025 | 7.14 | 0.35 | 0.39 | 0.35 | 64110 |
| 1732747200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 89366 |
| 1732660800 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.34 | 151452 |
| 1732574400 | 0.355 | -0.03 | -7.79 | 0.385 | 0.385 | 0.3449999 | 111498 |
| 1732315200 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4 | 0.385 | 46481 |
| 1732228800 | 0.395 | -0.005 | -1.25 | 0.4 | 0.43 | 0.37 | 521150 |
| 1732142400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 135872 |
| 1732056000 | 0.38 | -0.045 | -10.59 | 0.395 | 0.4 | 0.375 | 143693 |
| 1731969600 | 0.425 | 0.03 | 7.59 | 0.395 | 0.425 | 0.39 | 186126 |
| 1731710400 | 0.395 | -0.025 | -5.95 | 0.4 | 0.4099999 | 0.36 | 213748 |
| 1731624000 | 0.42 | -0.015 | -3.45 | 0.44 | 0.45 | 0.4099999 | 253925 |
| 1731537600 | 0.435 | -0.01 | -2.25 | 0.44 | 0.45 | 0.42 | 72895 |
| 1731451200 | 0.445 | -0.005 | -1.11 | 0.48 | 0.5 | 0.43 | 429902 |
| 1731364800 | 0.45 | 0.03 | 7.14 | 0.425 | 0.49 | 0.415 | 1363694 |
| 1731105600 | 0.42 | -0.005 | -1.18 | 0.435 | 0.45 | 0.42 | 125946 |
| 1731019200 | 0.425 | -0.03 | -6.59 | 0.46 | 0.46 | 0.42 | 384410 |
| 1730932800 | 0.455 | -0.01 | -2.15 | 0.46 | 0.47 | 0.455 | 95579 |
| 1730846400 | 0.465 | 0.02 | 4.49 | 0.48 | 0.49 | 0.46 | 454242 |
| 1730760000 | 0.445 | -0.005 | -1.11 | 0.46 | 0.5 | 0.43 | 325495 |
| 1730497200 | 0.45 | 0.065 | 16.88 | 0.38 | 0.465 | 0.38 | 324794 |
| 1730410800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.38 | 45400 |
| 1730324400 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 32000 |
| 1730238000 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 102862 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
