Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.08333333333 | 0.24 | 0.25 | 0.23 | 76271 | 0.24522151 | CS |
| 4 | 0.015 | 6.52173913043 | 0.23 | 0.27 | 0.225 | 130414 | 0.24034197 | CS |
| 12 | -0.095 | -27.9411764706 | 0.34 | 0.405 | 0.225 | 218214 | 0.28902801 | CS |
| 26 | -0.015 | -5.76923076923 | 0.26 | 0.5 | 0.225 | 203161 | 0.33344183 | CS |
| 52 | -0.385 | -61.1111111111 | 0.63 | 0.84 | 0.225 | 140217 | 0.35712436 | CS |
| 156 | -0.235 | -48.9583333333 | 0.48 | 1.05 | 0.015 | 329193 | 0.17051331 | CS |
| 260 | 0.18 | 276.923076923 | 0.065 | 1.05 | 0.015 | 337183 | 0.18243337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 69650 |
| 1741387200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 18056 |
| 1741300800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 70078 |
| 1741214400 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 159005 |
| 1741128000 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 64568 |
| 1741041600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.235 | 129005 |
| 1740782400 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 114260 |
| 1740696000 | 0.245 | 0.015 | 6.52 | 0.23 | 0.27 | 0.23 | 499196 |
| 1740609600 | 0.23 | -0.01 | -4.17 | 0.25 | 0.255 | 0.225 | 408051 |
| 1740523200 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 85500 |
| 1740436800 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.23 | 48435 |
| 1740177600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 67500 |
| 1740091200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.24 | 36800 |
| 1740004800 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.235 | 50336 |
| 1739918400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.24 | 252055 |
| 1739572800 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 103550 |
| 1739486400 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 62500 |
| 1739400000 | 0.24 | 0.01 | 4.35 | 0.235 | 0.25 | 0.235 | 95434 |
| 1739313600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.235 | 0.225 | 143880 |
| 1739227200 | 0.24 | -0.01 | -4.00 | 0.26 | 0.26 | 0.24 | 220690 |
| 1738968000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.23 | 18983 |
| 1738881600 | 0.24 | -0.005 | -2.04 | 0.255 | 0.255 | 0.23 | 91555 |
| 1738795200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.23 | 260749 |
| 1738708800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 94500 |
| 1738622400 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 38000 |
| 1738363200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 282298 |
| 1738276800 | 0.245 | 0.01 | 4.26 | 0.23 | 0.245 | 0.23 | 185402 |
| 1738190400 | 0.235 | -0.01 | -4.08 | 0.24 | 0.24 | 0.23 | 164750 |
| 1738104000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 104700 |
| 1738017600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.24 | 142060 |
| 1737758400 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 397600 |
| 1737672000 | 0.255 | -0.045 | -15.00 | 0.2849999 | 0.2849999 | 0.235 | 1359601 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 241061 |
| 1737499200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 39500 |
| 1737412800 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.295 | 225500 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 395742 |
| 1737067200 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 286420 |
| 1736980800 | 0.315 | -0.01 | -3.08 | 0.315 | 0.32 | 0.305 | 81000 |
| 1736894400 | 0.325 | 0.02 | 6.56 | 0.325 | 0.325 | 0.315 | 205800 |
| 1736808000 | 0.305 | -0.03 | -8.96 | 0.335 | 0.34 | 0.29 | 271705 |
| 1736548800 | 0.335 | 0.005 | 1.52 | 0.3449999 | 0.3449999 | 0.33 | 115939 |
| 1736462400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.33 | 126120 |
| 1736376000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.325 | 253641 |
| 1736289600 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.325 | 520106 |
| 1736203200 | 0.34 | -0.025 | -6.85 | 0.405 | 0.405 | 0.33 | 1288728 |
| 1735944000 | 0.365 | 0.015 | 4.29 | 0.36 | 0.375 | 0.36 | 382378 |
| 1735857600 | 0.35 | 0.035 | 11.11 | 0.32 | 0.35 | 0.315 | 331425 |
| 1735684800 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 111600 |
| 1735598400 | 0.315 | 0 | 0.00 | 0.325 | 0.325 | 0.305 | 194424 |
| 1735339200 | 0.315 | -0.01 | -3.08 | 0.335 | 0.3449999 | 0.31 | 195500 |
| 1735069200 | 0.325 | 0.01 | 3.17 | 0.305 | 0.33 | 0.3 | 79779 |
| 1734993600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.295 | 480483 |
| 1734734400 | 0.335 | 0.01 | 3.08 | 0.335 | 0.335 | 0.33 | 104211 |
| 1734648000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.315 | 158570 |
| 1734561600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.3449999 | 146200 |
| 1734475200 | 0.33 | -0.015 | -4.35 | 0.34 | 0.3449999 | 0.33 | 145416 |
| 1734388800 | 0.3449999 | -0.03 | -8.00 | 0.385 | 0.385 | 0.3449999 | 123923 |
| 1734129600 | 0.375 | 0.035 | 10.29 | 0.355 | 0.39 | 0.355 | 112194 |
| 1734043200 | 0.34 | -0.025 | -6.85 | 0.37 | 0.4099999 | 0.34 | 349208 |
| 1733956800 | 0.365 | 0.025 | 7.35 | 0.325 | 0.375 | 0.325 | 284528 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
