Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.355 | -0.005 | -1.39 | 0.35 | 0.365 | 0.35 | 29637 |
| 1745530800 | 0.36 | 0.01 | 2.86 | 0.33 | 0.38 | 0.33 | 47245 |
| 1745444400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.3449999 | 44101 |
| 1745358000 | 0.355 | 0.015 | 4.41 | 0.365 | 0.37 | 0.3449999 | 22000 |
| 1745271600 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 23094 |
| 1744926000 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 500 |
| 1744839600 | 0.3449999 | -0.025 | -6.76 | 0.33 | 0.3449999 | 0.33 | 5592 |
| 1744753200 | 0.37 | 0.04 | 12.12 | 0.33 | 0.37 | 0.33 | 70008 |
| 1744666800 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.3 | 97500 |
| 1744407600 | 0.33 | 0.03 | 10.00 | 0.28 | 0.335 | 0.28 | 50000 |
| 1744321200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 535 |
| 1744234800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 18040 |
| 1744148400 | 0.31 | -0.025 | -7.46 | 0.32 | 0.32 | 0.31 | 7034 |
| 1744062000 | 0.335 | 0.015 | 4.69 | 0.31 | 0.36 | 0.31 | 67600 |
| 1743802800 | 0.32 | 0.005 | 1.59 | 0.31 | 0.375 | 0.31 | 253450 |
| 1743716400 | 0.315 | 0.01 | 3.28 | 0.2849999 | 0.35 | 0.2849999 | 65400 |
| 1743630000 | 0.305 | 0.035 | 12.96 | 0.29 | 0.315 | 0.29 | 84350 |
| 1743543600 | 0.27 | 0.015 | 5.88 | 0.275 | 0.275 | 0.27 | 5500 |
| 1743457200 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.245 | 36075 |
| 1743198000 | 0.265 | -0.035 | -11.67 | 0.2849999 | 0.29 | 0.265 | 25351 |
| 1743111600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.29 | 68000 |
| 1743025200 | 0.295 | 0 | 0.00 | 0.3 | 0.32 | 0.295 | 70821 |
| 1742938800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.29 | 124500 |
| 1742852400 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 9300 |
| 1742593200 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.265 | 64820 |
| 1742506800 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.295 | 0.275 | 50936 |
| 1742420400 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.28 | 10000 |
| 1742334000 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 41150 |
| 1742247600 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 12043 |
| 1741988400 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.26 | 185500 |
| 1741902000 | 0.27 | 0.025 | 10.20 | 0.23 | 0.27 | 0.23 | 54301 |
| 1741815600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.27 | 0.23 | 122065 |
| 1741729200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 24500 |
| 1741642800 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.23 | 63200 |
| 1741387200 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 141445 |
| 1741300800 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 45500 |
| 1741214400 | 0.255 | -0.045 | -15.00 | 0.265 | 0.275 | 0.255 | 49800 |
| 1741128000 | 0.3 | 0.06 | 25.00 | 0.22 | 0.3 | 0.22 | 262300 |
| 1741041600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 19780 |
| 1740782400 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.235 | 19750 |
| 1740696000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 22500 |
| 1740609600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.255 | 0.235 | 70000 |
| 1740523200 | 0.23 | -0.03 | -11.54 | 0.255 | 0.26 | 0.23 | 120317 |
| 1740436800 | 0.26 | 0.01 | 4.00 | 0.245 | 0.275 | 0.245 | 76804 |
| 1740177600 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.23 | 116100 |
| 1740091200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.27 | 0.235 | 86500 |
| 1740004800 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 20500 |
| 1739918400 | 0.24 | 0 | 0.00 | 0.245 | 0.25 | 0.225 | 62575 |
| 1739572800 | 0.24 | 0 | 0.00 | 0.255 | 0.255 | 0.23 | 25350 |
| 1739486400 | 0.24 | 0.015 | 6.67 | 0.245 | 0.245 | 0.24 | 20500 |
| 1739400000 | 0.225 | -0.01 | -4.26 | 0.23 | 0.245 | 0.225 | 174546 |
| 1739313600 | 0.235 | -0.015 | -6.00 | 0.24 | 0.27 | 0.235 | 111580 |
| 1739227200 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 34520 |
| 1738968000 | 0.26 | 0.005 | 1.96 | 0.255 | 0.27 | 0.25 | 81529 |
| 1738881600 | 0.255 | 0.015 | 6.25 | 0.25 | 0.29 | 0.25 | 71030 |
| 1738795200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 115054 |
| 1738708800 | 0.25 | 0.06 | 31.58 | 0.195 | 0.27 | 0.19 | 677238 |
| 1738622400 | 0.19 | -0.09 | -32.14 | 0.275 | 0.275 | 0.165 | 919632 |
| 1738363200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 4052 |
| 1738276800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 18800 |
| 1738190400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1951 |
| 1738104000 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 39500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
