Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.67857142857 | 2.24 | 2.42 | 2.08 | 76742 | 2.20454747 | CS |
| 4 | -0.08 | -3.36134453782 | 2.38 | 2.55 | 2 | 34568 | 2.24506517 | CS |
| 12 | -0.27 | -10.5058365759 | 2.57 | 2.63 | 2 | 28236 | 2.35927138 | CS |
| 26 | 0.26 | 12.7450980392 | 2.04 | 2.89 | 1.59 | 45903 | 2.40988321 | CS |
| 52 | 1.37 | 147.311827957 | 0.93 | 2.89 | 0.75 | 56114 | 1.80436175 | CS |
| 156 | 2.24 | 3733.33333333 | 0.06 | 2.89 | 0.03 | 114111 | 0.57732645 | CS |
| 260 | 2.24 | 3733.33333333 | 0.06 | 2.89 | 0.03 | 114111 | 0.57732645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.1 | -0.05 | -2.33 | 2.19 | 2.19 | 2.1 | 14510 |
| 1736548800 | 2.15 | -0.01 | -0.46 | 2.23 | 2.25 | 2.08 | 111775 |
| 1736462400 | 2.16 | -0.26 | -10.74 | 2.34 | 2.34 | 2.15 | 108780 |
| 1736376000 | 2.42 | 0.26 | 12.04 | 2.21 | 2.42 | 2.1 | 73391 |
| 1736289600 | 2.16 | -0.08 | -3.57 | 2.24 | 2.31 | 2.15 | 75254 |
| 1736203200 | 2.24 | -0.05 | -2.18 | 2.25 | 2.25 | 2.16 | 29610 |
| 1735944000 | 2.29 | -0.11 | -4.58 | 2.41 | 2.41 | 2.23 | 33871 |
| 1735857600 | 2.4 | 0.15 | 6.67 | 2.27 | 2.45 | 2.27 | 3674 |
| 1735684800 | 2.25 | -0.13 | -5.46 | 2.11 | 2.3 | 2.11 | 8852 |
| 1735598400 | 2.38 | 0.03 | 1.28 | 2.22 | 2.38 | 2.22 | 11409 |
| 1735339200 | 2.35 | -0.2 | -7.84 | 2.49 | 2.49 | 2.3 | 11665 |
| 1735069200 | 2.55 | 0.1 | 4.08 | 2.36 | 2.55 | 2.36 | 4397 |
| 1734993600 | 2.45 | 0.25 | 11.36 | 2.2 | 2.45 | 2 | 28586 |
| 1734734400 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.16 | 2511 |
| 1734648000 | 2.2 | -0.05 | -2.22 | 2.27 | 2.29 | 2.2 | 21926 |
| 1734561600 | 2.25 | -0.12 | -5.06 | 2.4 | 2.4 | 2.25 | 10224 |
| 1734475200 | 2.37 | 0.06 | 2.60 | 2.38 | 2.4 | 2.34 | 37222 |
| 1734388800 | 2.31 | -0.19 | -7.60 | 2.5 | 2.5 | 2.31 | 31040 |
| 1734129600 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2.35 | 3400 |
| 1734043200 | 2.35 | -0.05 | -2.08 | 2.39 | 2.41 | 2.35 | 3950 |
| 1733956800 | 2.4 | 0 | 0.00 | 2.34 | 2.4 | 2.31 | 20300 |
| 1733870400 | 2.4 | 0.01 | 0.42 | 2.41 | 2.41 | 2.4 | 7022 |
| 1733784000 | 2.39 | 0.09 | 3.91 | 2.4 | 2.46 | 2.33 | 216133 |
| 1733524800 | 2.3 | -0.04 | -1.71 | 2.36 | 2.4 | 2.3 | 20736 |
| 1733438400 | 2.34 | -0.11 | -4.49 | 2.36 | 2.36 | 2.34 | 3750 |
| 1733352000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1733265600 | 2.45 | 0.1 | 4.26 | 2.36 | 2.52 | 2.35 | 55751 |
| 1733179200 | 2.35 | 0 | 0.00 | 2.39 | 2.43 | 2.35 | 4700 |
| 1732920000 | 2.35 | 0.07 | 3.07 | 2.2599999 | 2.35 | 2.2599999 | 14212 |
| 1732833600 | 2.2799999 | -0.07 | -2.98 | 2.31 | 2.31 | 2.2799999 | 6080 |
| 1732747200 | 2.35 | 0 | 0.00 | 2.37 | 2.39 | 2.3 | 6610 |
| 1732660800 | 2.35 | -0.11 | -4.47 | 2.45 | 2.46 | 2.29 | 28560 |
| 1732574400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2315 |
| 1732315200 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5 | 2.46 | 44797 |
| 1732228800 | 2.5 | 0.02 | 0.81 | 2.45 | 2.5 | 2.45 | 17227 |
| 1732142400 | 2.48 | -0.02 | -0.80 | 2.48 | 2.48 | 2.48 | 4800 |
| 1732056000 | 2.5 | 0 | 0.00 | 2.4 | 2.5099999 | 2.36 | 42400 |
| 1731969600 | 2.5 | 0.15 | 6.38 | 2.47 | 2.55 | 2.47 | 22820 |
| 1731710400 | 2.35 | 0.03 | 1.29 | 2.23 | 2.4 | 2.23 | 54826 |
| 1731624000 | 2.32 | 0.07 | 3.11 | 2.2 | 2.32 | 2.2 | 39200 |
| 1731537600 | 2.25 | -0.01 | -0.44 | 2.25 | 2.33 | 2.21 | 19077 |
| 1731451200 | 2.2599999 | -0.09 | -3.83 | 2.32 | 2.32 | 2.25 | 33583 |
| 1731364800 | 2.35 | -0.22 | -8.56 | 2.46 | 2.46 | 2.34 | 9400 |
| 1731105600 | 2.57 | 0 | 0.00 | 2.5 | 2.57 | 2.5 | 6200 |
| 1731019200 | 2.57 | 0.24 | 10.30 | 2.3 | 2.6 | 2.25 | 168210 |
| 1730932800 | 2.33 | -0.11 | -4.51 | 2.32 | 2.4 | 2.25 | 51362 |
| 1730846400 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.42 | 2015 |
| 1730760000 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.4 | 869 |
| 1730497200 | 2.42 | -0.1 | -3.97 | 2.56 | 2.56 | 2.4 | 16157 |
| 1730410800 | 2.52 | -0.03 | -1.18 | 2.5 | 2.52 | 2.48 | 4400 |
| 1730324400 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.55 | 2850 |
| 1730238000 | 2.54 | 0.06 | 2.42 | 2.54 | 2.55 | 2.48 | 12000 |
| 1730151600 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.58 | 2.48 | 12634 |
| 1729892400 | 2.5299999 | -0.04 | -1.56 | 2.5299999 | 2.56 | 2.5299999 | 2900 |
| 1729806000 | 2.57 | -0.03 | -1.15 | 2.58 | 2.58 | 2.55 | 16150 |
| 1729719600 | 2.6 | 0.02 | 0.78 | 2.6 | 2.63 | 2.54 | 2400 |
| 1729633200 | 2.58 | -0.05 | -1.90 | 2.57 | 2.58 | 2.57 | 10940 |
| 1729546800 | 2.63 | -0.01 | -0.38 | 2.61 | 2.63 | 2.61 | 13860 |
| 1729287600 | 2.64 | 0.1 | 3.94 | 2.54 | 2.64 | 2.47 | 450902 |
| 1729201200 | 2.54 | -0.1 | -3.79 | 2.58 | 2.58 | 2.5 | 19740 |
| 1729114800 | 2.64 | 0.07 | 2.72 | 2.55 | 2.64 | 2.35 | 274799 |
| 1729028400 | 2.57 | 0.1 | 4.05 | 2.42 | 2.59 | 2.42 | 38804 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
