Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -11.1111111111 | 0.72 | 0.72 | 0.59 | 275754 | 0.69482342 | CS |
| 4 | -0.08 | -11.1111111111 | 0.72 | 0.75 | 0.59 | 248077 | 0.71356545 | CS |
| 12 | -0.14 | -17.9487179487 | 0.78 | 0.82 | 0.59 | 371979 | 0.72358998 | CS |
| 26 | -0.16 | -20 | 0.8 | 0.94 | 0.59 | 276134 | 0.75564876 | CS |
| 52 | -0.23 | -26.4367816092 | 0.87 | 0.97 | 0.59 | 259606 | 0.80921205 | CS |
| 156 | -0.36 | -36 | 1 | 1.24 | 0.59 | 422639 | 0.89135245 | CS |
| 260 | -0.36 | -36 | 1 | 1.24 | 0.59 | 422639 | 0.89135245 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.65 | 537217 |
| 1738276800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 77745 |
| 1738190400 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 276845 |
| 1738104000 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.6899999 | 176514 |
| 1738017600 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 310448 |
| 1737758400 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.7 | 146516 |
| 1737672000 | 0.72 | 0.01 | 1.41 | 0.72 | 0.75 | 0.71 | 144561 |
| 1737585600 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 305442 |
| 1737499200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 17553 |
| 1737412800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.71 | 179862 |
| 1737153600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.72 | 89404 |
| 1737067200 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 0.71 | 102875 |
| 1736980800 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.72 | 203252 |
| 1736894400 | 0.72 | 0 | 0.00 | 0.725 | 0.73 | 0.72 | 158129 |
| 1736808000 | 0.72 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 491206 |
| 1736548800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 460758 |
| 1736462400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.71 | 76980 |
| 1736376000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.7 | 321004 |
| 1736289600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.71 | 555795 |
| 1736203200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 329438 |
| 1735944000 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 677669 |
| 1735857600 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 1620402 |
| 1735684800 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 328006 |
| 1735598400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 319758 |
| 1735339200 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 179978 |
| 1735069200 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 578028 |
| 1734993600 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.6899999 | 678404 |
| 1734734400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.67 | 1493346 |
| 1734648000 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.67 | 608793 |
| 1734561600 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 1059103 |
| 1734475200 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.66 | 585027 |
| 1734388800 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 105505 |
| 1734129600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 104737 |
| 1734043200 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 381340 |
| 1733956800 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 195341 |
| 1733870400 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 647965 |
| 1733784000 | 0.72 | -0.03 | -4.00 | 0.75 | 0.75 | 0.71 | 2157500 |
| 1733524800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 387471 |
| 1733438400 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 182166 |
| 1733352000 | 0.75 | -0.01 | -1.32 | 0.77 | 0.77 | 0.75 | 62907 |
| 1733265600 | 0.76 | -0.04 | -5.00 | 0.79 | 0.8 | 0.76 | 162368 |
| 1733179200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.78 | 650384 |
| 1732920000 | 0.79 | 0.03 | 3.95 | 0.76 | 0.79 | 0.76 | 33954 |
| 1732833600 | 0.76 | -0.02 | -2.56 | 0.78 | 0.79 | 0.76 | 173681 |
| 1732747200 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 91270 |
| 1732660800 | 0.78 | -0.01 | -1.27 | 0.78 | 0.8 | 0.77 | 141925 |
| 1732574400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.76 | 142077 |
| 1732315200 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.78 | 111209 |
| 1732228800 | 0.8199999 | 0.0299999 | 3.80 | 0.8 | 0.8199999 | 0.8 | 230638 |
| 1732142400 | 0.79 | 0.01 | 1.28 | 0.77 | 0.8 | 0.77 | 105800 |
| 1732056000 | 0.78 | -0.03 | -3.70 | 0.79 | 0.79 | 0.77 | 229307 |
| 1731969600 | 0.81 | 0.01 | 1.25 | 0.79 | 0.81 | 0.77 | 174570 |
| 1731710400 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 125170 |
| 1731624000 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.77 | 621095 |
| 1731537600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 532657 |
| 1731451200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 298045 |
| 1731364800 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 63650 |
| 1731105600 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 34500 |
| 1731019200 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.76 | 29520 |
| 1730932800 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 323548 |
| 1730846400 | 0.76 | 0.01 | 1.33 | 0.76 | 0.77 | 0.76 | 43673 |
| 1730760000 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 28877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
