ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,175
-0,015
(-7,89%)
Fechado 21 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0429.62962962960.1350.190.1351743770.16905967CS
4-0.02-10.25641025640.1950.20.1351642860.16006989CS
120.02516.66666666670.150.20.121047370.15849892CS
26-0.055-23.91304347830.230.240.12630910.16615064CS
52-0.195-52.70270270270.370.430.12633980.24213356CS
156-0.335-65.68627450980.510.630.121189790.36313063CS
2600.13288.8888888890.0450.960.041367850.34244522CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322288000.1900.000.190.190.190
17321424000.190.0211.760.170.190.17280150
17320560000.170.016.250.170.170.1668615
17319696000.160.016.670.150.160.145403954
17317104000.1500.000.150.150.15566
17316240000.150.017.140.1350.150.135118600
17315376000.14-0.005-3.450.1450.150.1482500
17314512000.145-0.005-3.330.150.150.1497306
17313648000.15-0.005-3.230.1550.160.15306260
17311056000.1550.0053.330.150.160.14761655
17310192000.1500.000.1550.1550.1550501
17309328000.1500.000.150.150.1531500
17308464000.1500.000.1550.1550.14348048
17307600000.15-0.005-3.230.160.160.15130918
17304972000.155-0.01-6.060.170.1750.155171183
17304108000.165-0.005-2.940.170.170.1698000
17303244000.17-0.01-5.560.180.180.1732578
17302380000.18-0.01-5.260.180.180.17123199
17301516000.1900.000.190.190.18123131
17298924000.19-0.005-2.560.1950.20.1938750
17298060000.1950.0052.630.1950.1950.1918300
17297196000.190.0158.570.1750.20.175108365
17296332000.1750.0052.940.170.180.165189900
17295468000.170.016.250.170.170.1650170
17292876000.160.0053.230.160.160.1627323
17292012000.155-0.01-6.060.170.170.15545501
17291148000.1650.0053.130.170.170.16536000
17290284000.16-0.005-3.030.1650.170.1684443
17286828000.16500.000.1650.1650.165100
17285964000.1650.01510.000.170.170.16520100
17285100000.1500.000.150.150.150
17284236000.15-0.03-16.670.180.180.15239531
17283372000.180.0320.000.150.180.15362566
17280780000.1500.000.150.150.1527756
17279916000.1500.000.150.150.15198061
17279052000.150.0053.450.1450.150.145241318
17278188000.14500.000.1450.1450.1457001
17277324000.14500.000.1450.1450.1450
17274732000.1450.0053.570.1450.1450.14523500
17273868000.140.0053.700.140.140.1451037
17273004000.13500.000.1350.1350.13510800
17272140000.1350.018.000.1250.1350.12547000
17271276000.125-0.005-3.850.1350.1350.12522301
17268684000.130.0054.000.130.130.138165
17267820000.125-0.005-3.850.130.130.1261500
17266956000.13-0.015-10.340.1450.1450.13113703
17266092000.14500.000.1450.150.14534400
17265228000.14500.000.140.1450.1476952
17262636000.14500.000.1450.1450.14517678
17261772000.14500.000.1450.1450.1438743
17260908000.1450.017.410.1450.1450.14516500
17260044000.13500.000.1350.1350.1350
17259180000.135-0.015-10.000.1450.1450.13542524
17256588000.1500.000.150.150.14537950
17255724000.1500.000.150.150.1535400
17254860000.1500.000.150.150.157000
17253996000.15-0.005-3.230.150.150.14556996
17250540000.1550.0053.330.150.1550.1568514
17249676000.1500.000.150.150.1566046
17248812000.15-0.005-3.230.150.150.1562500
17247948000.155-0.015-8.820.170.170.1550901
17247084000.170.0053.030.1650.170.1654440
17244492000.16500.000.1650.1650.15550537
17243628000.165-0.005-2.940.170.170.1683000

Seu Histórico Recente

Delayed Upgrade Clock