Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.03 | 0.01 | 49066 | 0.02109186 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.01 | 43379 | 0.0185954 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 51820 | 0.01994228 | CS |
| 156 | -0.045 | -69.2307692308 | 0.065 | 0.075 | 0.01 | 52789 | 0.03583042 | CS |
| 260 | -0.025 | -55.5555555556 | 0.045 | 0.215 | 0.01 | 93571 | 0.07751734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737067200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 35281 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 20568 |
| 1735069200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68100 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 161000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 99999 |
| 1734561600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 64020 |
| 1734475200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 508007 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 71120 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 77000 |
| 1734043200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 248500 |
| 1733956800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5453 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 74000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 280840 |
| 1733438400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 62320 |
| 1733352000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 193598 |
| 1733265600 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 589990 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1732833600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732747200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15783 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1700 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 7352 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 50700 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13750 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 149500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
