Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2025 |
| 1738104000 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 202100 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2656 |
| 1737758400 | 0.08 | 0.015 | 23.08 | 0.07 | 0.105 | 0.07 | 1157197 |
| 1737672000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6000 |
| 1737585600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 203000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 45200 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 6000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63830 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 85000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 112187 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 27291 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 207604 |
| 1736203200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 136428 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 44000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 169000 |
| 1735684800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 76000 |
| 1735598400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 42100 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 108455 |
| 1735069200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 47940 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 57500 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 252000 |
| 1734648000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 427429 |
| 1734561600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 286166 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 171100 |
| 1734388800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 91995 |
| 1734129600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 79807 |
| 1734043200 | 0.07 | 0.025 | 55.56 | 0.045 | 0.07 | 0.045 | 1049662 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 671250 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 154724 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 38200 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 209000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 410800 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7580 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 371700 |
| 1732833600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45327 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.035 | 1648901 |
| 1732660800 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 376776 |
| 1732574400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 129000 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 30980 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 50850 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 321100 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 104100 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 662827 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 66237 |
| 1731624000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 171000 |
| 1731537600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 132000 |
| 1731451200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 22100 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19600 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 71957 |
| 1730932800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730846400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22670 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 102175 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 17000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
