ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
TomaGold Corporation

TomaGold Corporation (LOT)

0,02
0,005
( 33,33% )
Atualizado: 14:16:54
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00533.33333333330.0150.020.0153280000.015CS
4000.020.020.0152084190.01790431CS
120.00533.33333333330.0150.020.015902520.01726841CS
260.00533.33333333330.0150.030.015835390.01841788CS
520.00533.33333333330.0150.0350.011053060.02150148CS
156-0.035-63.63636363640.0550.0750.011293160.03019534CS
260-0.03-600.050.110.011486360.0527962CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.015114000
17353392000.01500.000.0150.020.015870000
17350800000.01500.000.0150.0150.0150
17349936000.015-0.005-25.000.0150.0150.01550000
17347344000.0200.000.020.020.020
17346480000.0200.000.020.020.0280000
17345616000.020.00533.330.020.020.0240000
17344752000.01500.000.0150.0150.0150
17343888000.01500.000.0150.0150.01540000
17341296000.015-0.005-25.000.020.020.015323700
17340432000.0200.000.020.020.02242000
17339568000.0200.000.0150.020.015128000
17338704000.0200.000.020.020.02107000
17337840000.0200.000.0150.020.015976000
17335248000.0200.000.020.020.02240000
17334384000.0200.000.020.020.02124000
17333520000.0200.000.020.020.0269007
17332656000.0200.000.020.020.021000
17331792000.0200.000.020.020.020
17329200000.020.00533.330.020.020.0230000
17328336000.01500.000.0150.0150.0150
17327472000.015-0.005-25.000.0150.0150.0151000
17326608000.0200.000.020.020.020
17325744000.020.00533.330.020.020.0249000
17323152000.01500.000.0150.0150.0151057
17322288000.01500.000.0150.0150.01563000
17321424000.01500.000.0150.0150.015337333
17320560000.01500.000.0150.0150.01550000
17319696000.01500.000.0150.0150.0159000
17317104000.01500.000.0150.0150.01517000
17316240000.01500.000.0150.0150.01526000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0150
17313648000.01500.000.0150.0150.0150
17311056000.01500.000.0150.0150.0156000
17310192000.01500.000.0150.0150.01516000
17309328000.01500.000.0150.0150.015445000
17308464000.015-0.005-25.000.0150.0150.01523090
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.0271000
17303244000.020.00533.330.020.020.0246000
17302380000.01500.000.0150.0150.01574000
17301516000.01500.000.0150.0150.015101000
17298924000.01500.000.0150.0150.01511000
17298060000.01500.000.0150.0150.0152000
17297196000.01500.000.0150.0150.0150
17296332000.015-0.005-25.000.0150.0150.01547638
17295468000.020.00533.330.020.020.0249000
17292876000.01500.000.020.020.0154029
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.01551000
17286828000.01500.000.0150.0150.01525000
17285964000.01500.000.0150.0150.0154000
17285100000.01500.000.0150.020.015176000
17284236000.015-0.005-25.000.020.020.015234200
17283372000.0200.000.020.020.02126000
17280780000.0200.000.020.020.0229000
17279916000.02-0.005-20.000.0250.0250.0252000
17279052000.02500.000.0250.0250.0250

Seu Histórico Recente