Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.39 | 291500 |
| 1741128000 | 0.42 | -0.005 | -1.18 | 0.4 | 0.44 | 0.4 | 59869 |
| 1741041600 | 0.425 | -0.015 | -3.41 | 0.425 | 0.44 | 0.425 | 221500 |
| 1740782400 | 0.44 | 0 | 0.00 | 0.43 | 0.445 | 0.43 | 289500 |
| 1740696000 | 0.44 | 0.01 | 2.33 | 0.425 | 0.45 | 0.425 | 29500 |
| 1740609600 | 0.43 | -0.01 | -2.27 | 0.435 | 0.44 | 0.43 | 117000 |
| 1740523200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 571000 |
| 1740436800 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 500 |
| 1740177600 | 0.455 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 111300 |
| 1740091200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 41292 |
| 1740004800 | 0.455 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 212614 |
| 1739918400 | 0.455 | 0.005 | 1.11 | 0.455 | 0.455 | 0.445 | 323510 |
| 1739572800 | 0.45 | 0.01 | 2.27 | 0.445 | 0.45 | 0.445 | 95900 |
| 1739486400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 12000 |
| 1739400000 | 0.445 | -0.01 | -2.20 | 0.45 | 0.45 | 0.445 | 209000 |
| 1739313600 | 0.455 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 136000 |
| 1739227200 | 0.455 | 0.01 | 2.25 | 0.44 | 0.455 | 0.44 | 239001 |
| 1738968000 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.44 | 63690 |
| 1738881600 | 0.45 | 0.005 | 1.12 | 0.44 | 0.45 | 0.44 | 88500 |
| 1738795200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.44 | 141000 |
| 1738708800 | 0.45 | 0.01 | 2.27 | 0.435 | 0.45 | 0.435 | 9500 |
| 1738622400 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 80400 |
| 1738363200 | 0.435 | -0.01 | -2.25 | 0.435 | 0.435 | 0.435 | 52050 |
| 1738276800 | 0.445 | 0.005 | 1.14 | 0.435 | 0.445 | 0.435 | 60000 |
| 1738190400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 377588 |
| 1738104000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 15126 |
| 1738017600 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 90500 |
| 1737758400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 93500 |
| 1737672000 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 167800 |
| 1737585600 | 0.44 | -0.01 | -2.22 | 0.44 | 0.45 | 0.44 | 211500 |
| 1737499200 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.45 | 109383 |
| 1737412800 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.44 | 109286 |
| 1737153600 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 136500 |
| 1737067200 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 391500 |
| 1736980800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.445 | 115800 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 287000 |
| 1736808000 | 0.44 | -0.005 | -1.12 | 0.44 | 0.45 | 0.435 | 786500 |
| 1736548800 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.43 | 192840 |
| 1736462400 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 147300 |
| 1736376000 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.425 | 293516 |
| 1736289600 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.435 | 235408 |
| 1736203200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 400940 |
| 1735944000 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.42 | 492600 |
| 1735857600 | 0.42 | -0.005 | -1.18 | 0.415 | 0.425 | 0.415 | 245000 |
| 1735684800 | 0.425 | 0.02 | 4.94 | 0.42 | 0.43 | 0.415 | 1422300 |
| 1735598400 | 0.405 | 0.005 | 1.25 | 0.405 | 0.42 | 0.405 | 732500 |
| 1735339200 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.38 | 72593 |
| 1735069200 | 0.395 | 0 | 0.00 | 0.395 | 0.405 | 0.395 | 1527113 |
| 1734993600 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 3435000 |
| 1734734400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.385 | 1097645 |
| 1734648000 | 0.39 | -0.025 | -6.02 | 0.405 | 0.405 | 0.39 | 1818926 |
| 1734561600 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.4099999 | 1817200 |
| 1734475200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.435 | 0.415 | 8505558 |
| 1734388800 | 0.42 | -0.05 | -10.64 | 0.47 | 0.47 | 0.395 | 2011897 |
| 1734129600 | 0.47 | 0.01 | 2.17 | 0.46 | 0.47 | 0.46 | 148000 |
| 1734043200 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.455 | 36000 |
| 1733956800 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 96500 |
| 1733870400 | 0.465 | -0.005 | -1.06 | 0.47 | 0.47 | 0.415 | 191755 |
| 1733784000 | 0.47 | 0.04 | 9.30 | 0.445 | 0.48 | 0.445 | 941213 |
| 1733524800 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.43 | 0.4099999 | 271900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
