Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 17.3913043478 | 0.92 | 1.1 | 0.92 | 71499 | 1.05938852 | CS |
| 4 | 0.28 | 35 | 0.8 | 1.1 | 0.75 | 43469 | 0.91834296 | CS |
| 12 | 0.48 | 80 | 0.6 | 1.1 | 0.58 | 29236 | 0.83048297 | CS |
| 26 | 0.46 | 74.1935483871 | 0.62 | 1.1 | 0.57 | 22075 | 0.77589805 | CS |
| 52 | 0.18 | 20 | 0.9 | 1.1 | 0.52 | 24377 | 0.78137542 | CS |
| 156 | 0.955 | 764 | 0.125 | 1.15 | 0.085 | 58847 | 0.26537863 | CS |
| 260 | 0.92 | 575 | 0.16 | 1.15 | 0.085 | 125392 | 0.19521927 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 1.08 | -0.01 | -0.92 | 1.05 | 1.08 | 1.03 | 45848 |
| 1738363200 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.05 | 37817 |
| 1738276800 | 1.07 | -0.01 | -0.93 | 1.06 | 1.1 | 1.06 | 47639 |
| 1738190400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.05 | 59284 |
| 1738104000 | 1.09 | 0.13 | 13.54 | 0.99 | 1.1 | 0.99 | 140464 |
| 1738017600 | 0.96 | 0.11 | 12.94 | 0.92 | 0.96 | 0.92 | 72291 |
| 1737758400 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 26075 |
| 1737672000 | 0.85 | 0 | 0.00 | 0.86 | 0.89 | 0.85 | 18915 |
| 1737585600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 3777 |
| 1737499200 | 0.85 | 0 | 0.00 | 0.8199999 | 0.85 | 0.8199999 | 16000 |
| 1737412800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.8199999 | 35890 |
| 1737153600 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 41413 |
| 1737067200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1736980800 | 0.83 | -0.01 | -1.19 | 0.83 | 0.89 | 0.8199999 | 65622 |
| 1736894400 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 13431 |
| 1736808000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 7119 |
| 1736548800 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 49500 |
| 1736462400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.81 | 0.79 | 132565 |
| 1736376000 | 0.8199999 | 0.0499999 | 6.49 | 0.79 | 0.8199999 | 0.79 | 15636 |
| 1736289600 | 0.77 | 0.01 | 1.32 | 0.75 | 0.85 | 0.75 | 79436 |
| 1736203200 | 0.76 | 0.02 | 2.70 | 0.8 | 0.8 | 0.76 | 6003 |
| 1735944000 | 0.74 | -0.06 | -7.50 | 0.8 | 0.8 | 0.74 | 17500 |
| 1735857600 | 0.8 | 0.06 | 8.11 | 0.75 | 0.8 | 0.75 | 20269 |
| 1735684800 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.6899999 | 6700 |
| 1735598400 | 0.7 | -0.08 | -10.26 | 0.7 | 0.7 | 0.7 | 9419 |
| 1735339200 | 0.78 | 0.08 | 11.43 | 0.74 | 0.78 | 0.74 | 1703 |
| 1735069200 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.7 | 70238 |
| 1734993600 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.72 | 13622 |
| 1734734400 | 0.75 | -0.05 | -6.25 | 0.8 | 0.81 | 0.75 | 126428 |
| 1734648000 | 0.8 | 0.12 | 17.65 | 0.67 | 0.8 | 0.67 | 65613 |
| 1734561600 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 11500 |
| 1734475200 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 6204 |
| 1734388800 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 6988 |
| 1734129600 | 0.72 | 0.07 | 10.77 | 0.71 | 0.72 | 0.71 | 12006 |
| 1734043200 | 0.65 | -0.15 | -18.75 | 0.73 | 0.73 | 0.65 | 28152 |
| 1733956800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 210 |
| 1733870400 | 0.8 | 0.05 | 6.67 | 0.72 | 0.8 | 0.7 | 18500 |
| 1733784000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.7 | 46929 |
| 1733524800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 13500 |
| 1733438400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 7250 |
| 1733352000 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 9000 |
| 1733265600 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 18900 |
| 1733179200 | 0.83 | 0.04 | 5.06 | 0.76 | 0.83 | 0.76 | 62640 |
| 1732920000 | 0.79 | 0.04 | 5.33 | 0.77 | 0.79 | 0.77 | 8604 |
| 1732833600 | 0.75 | 0.05 | 7.14 | 0.71 | 0.75 | 0.71 | 19500 |
| 1732747200 | 0.7 | -0.02 | -2.78 | 0.6899999 | 0.7 | 0.6899999 | 1398 |
| 1732660800 | 0.72 | -0.06 | -7.69 | 0.73 | 0.73 | 0.72 | 8035 |
| 1732574400 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 57127 |
| 1732315200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3 |
| 1732228800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5510 |
| 1732142400 | 0.67 | 0.08 | 13.56 | 0.65 | 0.67 | 0.65 | 27160 |
| 1732056000 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 3560 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 9179 |
| 1731710400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 3000 |
| 1731624000 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.58 | 7747 |
| 1731537600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 7855 |
| 1731451200 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 4960 |
| 1731364800 | 0.62 | -0.04 | -6.06 | 0.6 | 0.62 | 0.6 | 60157 |
| 1731105600 | 0.66 | -0.02 | -2.94 | 0.65 | 0.66 | 0.65 | 3000 |
| 1731019200 | 0.68 | 0.03 | 4.62 | 0.62 | 0.68 | 0.62 | 6014 |
| 1730932800 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.62 | 81614 |
| 1730846400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 27550 |
| 1730760000 | 0.75 | 0.05 | 7.14 | 0.7 | 0.76 | 0.7 | 23641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
