Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.435 | 0.4099999 | 21238 |
| 1732833600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2000 |
| 1732747200 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 10500 |
| 1732660800 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 14800 |
| 1732574400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 303 |
| 1732315200 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 1000 |
| 1732228800 | 0.44 | 0.035 | 8.64 | 0.4099999 | 0.445 | 0.4099999 | 42100 |
| 1732142400 | 0.405 | -0.045 | -10.00 | 0.45 | 0.45 | 0.385 | 265200 |
| 1732056000 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 2000 |
| 1731969600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6500 |
| 1731710400 | 0.45 | 0.015 | 3.45 | 0.44 | 0.45 | 0.435 | 33500 |
| 1731624000 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.43 | 53500 |
| 1731537600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.475 | 0.455 | 36500 |
| 1731451200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731364800 | 0.47 | -0.015 | -3.09 | 0.485 | 0.485 | 0.45 | 42153 |
| 1731105600 | 0.485 | 0.005 | 1.04 | 0.48 | 0.49 | 0.46 | 97580 |
| 1731019200 | 0.48 | 0.025 | 5.49 | 0.46 | 0.48 | 0.46 | 37400 |
| 1730932800 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 121000 |
| 1730846400 | 0.45 | 0.015 | 3.45 | 0.44 | 0.455 | 0.44 | 119002 |
| 1730760000 | 0.435 | -0.02 | -4.40 | 0.465 | 0.47 | 0.435 | 56000 |
| 1730497200 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.455 | 6500 |
| 1730410800 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.46 | 29650 |
| 1730324400 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 63000 |
| 1730238000 | 0.45 | 0.045 | 11.11 | 0.4099999 | 0.455 | 0.4099999 | 43025 |
| 1730151600 | 0.405 | 0.025 | 6.58 | 0.395 | 0.405 | 0.395 | 18000 |
| 1729892400 | 0.38 | -0.02 | -5.00 | 0.405 | 0.405 | 0.37 | 53440 |
| 1729806000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5080 |
| 1729719600 | 0.4 | 0 | 0.00 | 0.405 | 0.415 | 0.4 | 44951 |
| 1729633200 | 0.4 | -0.03 | -6.98 | 0.425 | 0.43 | 0.395 | 113500 |
| 1729546800 | 0.43 | 0.025 | 6.17 | 0.4 | 0.43 | 0.39 | 58000 |
| 1729287600 | 0.405 | -0.045 | -10.00 | 0.45 | 0.45 | 0.38 | 119400 |
| 1729201200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 29000 |
| 1729114800 | 0.45 | -0.02 | -4.26 | 0.47 | 0.47 | 0.45 | 83000 |
| 1729028400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.465 | 38500 |
| 1728682800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.47 | 43510 |
| 1728596400 | 0.49 | 0 | 0.00 | 0.49 | 0.495 | 0.49 | 45500 |
| 1728510000 | 0.49 | -0.01 | -2.00 | 0.495 | 0.495 | 0.49 | 27300 |
| 1728423600 | 0.5 | 0.02 | 4.17 | 0.48 | 0.5 | 0.475 | 99000 |
| 1728337200 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 37222 |
| 1728078000 | 0.495 | 0.045 | 10.00 | 0.465 | 0.5 | 0.46 | 55500 |
| 1727991600 | 0.45 | 0.015 | 3.45 | 0.44 | 0.47 | 0.44 | 69300 |
| 1727905200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.445 | 0.435 | 51200 |
| 1727818800 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 22000 |
| 1727732400 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.42 | 23252 |
| 1727473200 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.43 | 46315 |
| 1727386800 | 0.44 | -0.005 | -1.12 | 0.45 | 0.46 | 0.44 | 13000 |
| 1727300400 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.445 | 73500 |
| 1727214000 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 12000 |
| 1727127600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1726868400 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 2000 |
| 1726782000 | 0.47 | 0.02 | 4.44 | 0.465 | 0.48 | 0.465 | 35000 |
| 1726695600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726609200 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 25000 |
| 1726522800 | 0.45 | 0.02 | 4.65 | 0.43 | 0.46 | 0.4099999 | 58000 |
| 1726263600 | 0.43 | -0.015 | -3.37 | 0.44 | 0.45 | 0.43 | 16000 |
| 1726177200 | 0.445 | -0.035 | -7.29 | 0.48 | 0.48 | 0.44 | 71000 |
| 1726090800 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.475 | 1500 |
| 1726004400 | 0.465 | 0.005 | 1.09 | 0.48 | 0.49 | 0.46 | 15500 |
| 1725918000 | 0.46 | 0 | 0.00 | 0.47 | 0.49 | 0.44 | 19000 |
| 1725658800 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.45 | 56300 |
| 1725572400 | 0.46 | 0.005 | 1.10 | 0.47 | 0.47 | 0.46 | 9000 |
| 1725486000 | 0.455 | -0.01 | -2.15 | 0.475 | 0.5 | 0.45 | 122000 |
| 1725399600 | 0.465 | -0.025 | -5.10 | 0.49 | 0.495 | 0.45 | 58000 |
| 1725054000 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
