Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.62 | 0.56 | 1305955 |
| 1735339200 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 163681 |
| 1735069200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 72178 |
| 1734993600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 119916 |
| 1734734400 | 0.54 | 0.02 | 3.85 | 0.52 | 0.5699999 | 0.52 | 561220 |
| 1734648000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.54 | 0.52 | 206398 |
| 1734561600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.55 | 0.51 | 596613 |
| 1734475200 | 0.52 | -0.01 | -1.89 | 0.52 | 0.54 | 0.52 | 449474 |
| 1734388800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.52 | 171413 |
| 1734129600 | 0.54 | 0.02 | 3.85 | 0.51 | 0.54 | 0.5 | 352261 |
| 1734043200 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 210817 |
| 1733956800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.55 | 0.53 | 268379 |
| 1733870400 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 487839 |
| 1733784000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.55 | 0.52 | 434546 |
| 1733524800 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.51 | 359397 |
| 1733438400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 1076769 |
| 1733352000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 138625 |
| 1733265600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.54 | 0.51 | 267968 |
| 1733179200 | 0.51 | -0.04 | -7.27 | 0.55 | 0.55 | 0.51 | 711402 |
| 1732920000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 174700 |
| 1732833600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 176542 |
| 1732747200 | 0.54 | 0.02 | 3.85 | 0.51 | 0.55 | 0.51 | 616464 |
| 1732660800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 463365 |
| 1732574400 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 316389 |
| 1732315200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 212986 |
| 1732228800 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 344681 |
| 1732142400 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 626021 |
| 1732056000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 385626 |
| 1731969600 | 0.54 | 0 | 0.00 | 0.55 | 0.58 | 0.54 | 396214 |
| 1731710400 | 0.54 | -0.02 | -3.57 | 0.5699999 | 0.5699999 | 0.54 | 130985 |
| 1731624000 | 0.56 | 0.04 | 7.69 | 0.54 | 0.59 | 0.54 | 1053647 |
| 1731537600 | 0.52 | -0.06 | -10.34 | 0.6 | 0.6 | 0.52 | 586989 |
| 1731451200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.59 | 0.56 | 397569 |
| 1731364800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 641496 |
| 1731105600 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.59 | 0.55 | 870796 |
| 1731019200 | 0.58 | 0.04 | 7.41 | 0.56 | 0.58 | 0.54 | 1209722 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.5699999 | 0.52 | 589629 |
| 1730846400 | 0.53 | -0.03 | -5.36 | 0.56 | 0.58 | 0.53 | 565248 |
| 1730760000 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.55 | 795979 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 164592 |
| 1730410800 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.58 | 343776 |
| 1730324400 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.61 | 636089 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.67 | 0.72 | 0.65 | 845602 |
| 1730151600 | 0.66 | 0.06 | 10.00 | 0.62 | 0.66 | 0.6 | 870882 |
| 1729892400 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 326417 |
| 1729806000 | 0.6 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 237681 |
| 1729719600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.5699999 | 646423 |
| 1729633200 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 596105 |
| 1729546800 | 0.59 | 0.05 | 9.26 | 0.58 | 0.62 | 0.5699999 | 1513228 |
| 1729287600 | 0.54 | 0.02 | 3.85 | 0.53 | 0.56 | 0.53 | 1230464 |
| 1729201200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.5 | 808276 |
| 1729114800 | 0.5 | 0.005 | 1.01 | 0.5 | 0.51 | 0.495 | 312105 |
| 1729028400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 285741 |
| 1728682800 | 0.5 | 0.01 | 2.04 | 0.495 | 0.51 | 0.49 | 604946 |
| 1728596400 | 0.49 | 0.03 | 6.52 | 0.46 | 0.495 | 0.45 | 420598 |
| 1728510000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728423600 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 359739 |
| 1728337200 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.445 | 507234 |
| 1728078000 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.45 | 352297 |
| 1727991600 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.435 | 664564 |
| 1727905200 | 0.45 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 792441 |
| 1727818800 | 0.45 | -0.015 | -3.23 | 0.455 | 0.465 | 0.44 | 437883 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
