Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.75 | 0.6899999 | 369733 |
| 1744321200 | 0.67 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 520055 |
| 1744234800 | 0.67 | 0.04 | 6.35 | 0.62 | 0.68 | 0.62 | 310499 |
| 1744148400 | 0.63 | 0.03 | 5.00 | 0.64 | 0.66 | 0.61 | 445925 |
| 1744062000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.58 | 441546 |
| 1743802800 | 0.61 | -0.05 | -7.58 | 0.65 | 0.65 | 0.59 | 836093 |
| 1743716400 | 0.66 | -0.01 | -1.49 | 0.65 | 0.6899999 | 0.63 | 817794 |
| 1743630000 | 0.67 | 0.07 | 11.67 | 0.62 | 0.67 | 0.61 | 506708 |
| 1743543600 | 0.6 | 0.01 | 1.69 | 0.61 | 0.61 | 0.59 | 300035 |
| 1743457200 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 59000 |
| 1743198000 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 322599 |
| 1743111600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 88300 |
| 1743025200 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 92977 |
| 1742938800 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 63645 |
| 1742852400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 108606 |
| 1742593200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 125941 |
| 1742506800 | 0.64 | 0.03 | 4.92 | 0.62 | 0.66 | 0.62 | 255590 |
| 1742420400 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 283000 |
| 1742334000 | 0.63 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 142085 |
| 1742247600 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.61 | 143650 |
| 1741988400 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 98500 |
| 1741902000 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 202450 |
| 1741815600 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 43750 |
| 1741729200 | 0.59 | 0.03 | 5.36 | 0.56 | 0.61 | 0.56 | 120692 |
| 1741642800 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.54 | 281546 |
| 1741387200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.58 | 30916 |
| 1741300800 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 272936 |
| 1741214400 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 120000 |
| 1741128000 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.5699999 | 203095 |
| 1741041600 | 0.61 | 0 | 0.00 | 0.64 | 0.65 | 0.61 | 270090 |
| 1740782400 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 183444 |
| 1740696000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.63 | 0.61 | 124144 |
| 1740609600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 139854 |
| 1740523200 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 269918 |
| 1740436800 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.62 | 157405 |
| 1740177600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.62 | 157477 |
| 1740091200 | 0.67 | 0.01 | 1.52 | 0.66 | 0.6899999 | 0.65 | 206000 |
| 1740004800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.65 | 111560 |
| 1739918400 | 0.6899999 | 0.0699999 | 11.29 | 0.64 | 0.6899999 | 0.64 | 187908 |
| 1739572800 | 0.62 | -0.06 | -8.82 | 0.68 | 0.6899999 | 0.62 | 262570 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 169972 |
| 1739400000 | 0.68 | 0.05 | 7.94 | 0.64 | 0.7 | 0.64 | 700952 |
| 1739313600 | 0.63 | 0.04 | 6.78 | 0.61 | 0.64 | 0.61 | 580706 |
| 1739227200 | 0.59 | 0.04 | 7.27 | 0.56 | 0.62 | 0.56 | 745249 |
| 1738968000 | 0.55 | 0.04 | 7.84 | 0.51 | 0.56 | 0.51 | 439623 |
| 1738881600 | 0.51 | 0.02 | 4.08 | 0.49 | 0.51 | 0.49 | 187246 |
| 1738795200 | 0.49 | -0.02 | -3.92 | 0.5 | 0.51 | 0.485 | 368206 |
| 1738708800 | 0.51 | 0.025 | 5.15 | 0.49 | 0.51 | 0.48 | 294474 |
| 1738622400 | 0.485 | -0.015 | -3.00 | 0.49 | 0.495 | 0.48 | 506946 |
| 1738363200 | 0.5 | -0.02 | -3.85 | 0.52 | 0.53 | 0.495 | 269385 |
| 1738276800 | 0.52 | 0.045 | 9.47 | 0.48 | 0.52 | 0.48 | 378263 |
| 1738190400 | 0.475 | 0 | 0.00 | 0.48 | 0.52 | 0.475 | 351542 |
| 1738104000 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 66501 |
| 1738017600 | 0.475 | 0 | 0.00 | 0.47 | 0.51 | 0.47 | 347618 |
| 1737758400 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 77993 |
| 1737672000 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.475 | 78438 |
| 1737585600 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.475 | 66100 |
| 1737499200 | 0.485 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 39500 |
| 1737412800 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.47 | 158500 |
| 1737153600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 32500 |
| 1737067200 | 0.49 | 0 | 0.00 | 0.485 | 0.5 | 0.485 | 85566 |
| 1736980800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 77556 |
| 1736894400 | 0.48 | 0 | 0.00 | 0.475 | 0.485 | 0.475 | 67916 |
| 1736808000 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.475 | 61240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
