Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.66 | 19500 |
| 1741128000 | 0.6899999 | -0.03 | -4.17 | 0.68 | 0.6899999 | 0.66 | 11504 |
| 1741041600 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 3000 |
| 1740782400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740696000 | 0.7 | 0.02 | 2.94 | 0.66 | 0.7 | 0.66 | 38000 |
| 1740609600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740523200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1323 |
| 1740436800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740177600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740091200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740004800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739918400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 5537 |
| 1739572800 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 24500 |
| 1739486400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 10000 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739227200 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 1000 |
| 1738968000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 1500 |
| 1738881600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 4500 |
| 1738795200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 30000 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 500 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738363200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738276800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738104000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738017600 | 0.68 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 1000 |
| 1737758400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737672000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737585600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737499200 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 1000 |
| 1737412800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 3000 |
| 1737153600 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 1500 |
| 1737067200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736980800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 513 |
| 1736894400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1500 |
| 1736808000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 23500 |
| 1736548800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736462400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736376000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3031 |
| 1736289600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 13000 |
| 1736203200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1500 |
| 1735944000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735857600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735684800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735598400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 131605 |
| 1735339200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.71 | 0.64 | 54752 |
| 1735069200 | 0.7 | -0.01 | -1.41 | 0.72 | 0.72 | 0.7 | 11000 |
| 1734993600 | 0.71 | -0.05 | -6.58 | 0.71 | 0.71 | 0.71 | 6500 |
| 1734734400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734648000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734561600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734475200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734388800 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 2001 |
| 1734129600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734043200 | 0.76 | 0.03 | 4.11 | 0.76 | 0.76 | 0.76 | 1000 |
| 1733956800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733870400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 3500 |
| 1733784000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733524800 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
