Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.055 | 86688 | 0.06490541 | CS |
| 4 | -0.03 | -35.2941176471 | 0.085 | 0.095 | 0.055 | 182120 | 0.08006302 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.095 | 0.04 | 218169 | 0.06351868 | CS |
| 26 | -0.085 | -60.7142857143 | 0.14 | 0.15 | 0.04 | 237663 | 0.0781706 | CS |
| 52 | -0.235 | -81.0344827586 | 0.29 | 0.335 | 0.04 | 315955 | 0.16636683 | CS |
| 156 | 0.015 | 37.5 | 0.04 | 0.8 | 0.04 | 276852 | 0.29928572 | CS |
| 260 | 0.015 | 37.5 | 0.04 | 0.8 | 0.04 | 166112 | 0.29928541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 4100 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 101370 |
| 1741214400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 72687 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 117439 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 137843 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60440 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 253094 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 243363 |
| 1740436800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 77087 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 57614 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 116049 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19500 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 273848 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 340551 |
| 1739486400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 199142 |
| 1739400000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 186900 |
| 1739313600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 382873 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 816379 |
| 1738968000 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 280466 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 192500 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 170605 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 457641 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 66588 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 105037 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 275000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 292937 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 229400 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 84934 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 584764 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 344960 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 91275 |
| 1737153600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 141990 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 506713 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63510 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73000 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 159583 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158661 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 20990 |
| 1736289600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 124900 |
| 1736203200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14799 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 436800 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 404350 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 127401 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 831009 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 745105 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20600 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405709 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117870 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 75456 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 268000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 234655 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 565797 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 74800 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 219345 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 225000 |
| 1733870400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 37796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
