Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 192500 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 170605 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 457641 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 66588 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 105037 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 275000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 292937 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 229400 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 84934 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 584764 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 344960 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 91275 |
| 1737153600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 141990 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 506713 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63510 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73000 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 159583 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158661 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 20990 |
| 1736289600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 124900 |
| 1736203200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14799 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 436800 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 404350 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 127401 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 831009 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 745105 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20600 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405709 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117870 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 75456 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 268000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 234655 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 565797 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 74800 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 219345 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 225000 |
| 1733870400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 37796 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 244446 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 299750 |
| 1733438400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 376877 |
| 1733352000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 2161950 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 540690 |
| 1733179200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 142997 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 39000 |
| 1732833600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 365378 |
| 1732747200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 152000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 339959 |
| 1732574400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 270524 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.055 | 899370 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 1436381 |
| 1732142400 | 0.075 | -0.055 | -42.31 | 0.125 | 0.125 | 0.06 | 3188903 |
| 1732056000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 236804 |
| 1731969600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 103993 |
| 1731710400 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 138137 |
| 1731624000 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 268900 |
| 1731537600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 229334 |
| 1731451200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 21520 |
| 1731364800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 147641 |
| 1731105600 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 20497 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
