Dados Históricos Midland Exploration Inc - MD | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-7.93650793651	0.315	0.315	0.28	103146	0.28630369	CS
4	-0.06	-17.1428571429	0.35	0.365	0.28	60494	0.3096552	CS
12	-0.055	-15.9420289855	0.345	0.365	0.28	50671	0.32488949	CS
26	-0.05	-14.7058823529	0.34	0.38	0.28	42377	0.32751203	CS
52	-0.11	-27.5	0.4	0.425	0.28	38100	0.3477015	CS
156	-0.2	-40.8163265306	0.49	0.74	0.28	39013	0.45815433	CS
260	-0.53	-64.6341463415	0.82	1.13	0.28	37134	0.57238665	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734734400	0.29	0	0.00	0.295	0.3	0.29	33180
1734648000	0.29	0.01	3.57	0.2849999	0.3	0.2849999	52500
1734561600	0.28	-0.01	-3.45	0.29	0.315	0.28	209130
1734475200	0.29	-0.005	-1.69	0.295	0.295	0.28	183920
1734388800	0.295	-0.015	-4.84	0.315	0.315	0.29	37000
1734129600	0.31	0.005	1.64	0.325	0.325	0.305	9480
1734043200	0.305	0	0.00	0.315	0.315	0.305	4000
1733956800	0.305	-0.005	-1.61	0.32	0.32	0.3	43500
1733870400	0.31	-0.01	-3.13	0.33	0.335	0.3	75028
1733784000	0.32	0	0.00	0.33	0.35	0.32	149129
1733524800	0.32	0.01	3.23	0.315	0.32	0.31	141500
1733438400	0.31	-0.005	-1.59	0.32	0.32	0.31	6500
1733352000	0.315	-0.015	-4.55	0.32	0.32	0.315	13000
1733265600	0.33	0.005	1.54	0.335	0.34	0.33	8000
1733179200	0.325	-0.03	-8.45	0.35	0.35	0.325	33050
1732920000	0.355	0.0100001	2.90	0.355	0.365	0.35	30501
1732833600	0.3449999	0	0.00	0.36	0.36	0.3449999	10319
1732747200	0.3449999	-0.005	-1.43	0.36	0.36	0.34	25000
1732660800	0.35	0	0.00	0.36	0.36	0.335	88090
1732574400	0.35	-0.005	-1.41	0.35	0.36	0.35	57047
1732315200	0.355	0.04	12.70	0.335	0.355	0.335	117800
1732228800	0.315	0	0.00	0.32	0.325	0.315	51563
1732142400	0.315	0	0.00	0.315	0.315	0.315	0
1732056000	0.315	0	0.00	0.315	0.325	0.2849999	66580
1731969600	0.315	0.005	1.61	0.305	0.32	0.29	123521
1731710400	0.31	0.005	1.64	0.305	0.31	0.305	5000
1731624000	0.305	0.005	1.67	0.305	0.305	0.3	13407
1731537600	0.3	-0.01	-3.23	0.3	0.305	0.28	24720
1731451200	0.31	-0.01	-3.13	0.32	0.32	0.3	64664
1731364800	0.32	0	0.00	0.32	0.32	0.315	9000
1731105600	0.32	-0.01	-3.03	0.33	0.33	0.32	6600
1731019200	0.33	0	0.00	0.32	0.33	0.32	5000
1730932800	0.33	0	0.00	0.33	0.33	0.32	35500
1730846400	0.33	0.005	1.54	0.335	0.335	0.32	19000
1730760000	0.325	-0.015	-4.41	0.33	0.33	0.325	9000
1730497200	0.34	0.02	6.25	0.325	0.34	0.32	9000
1730410800	0.32	0	0.00	0.325	0.325	0.31	64778
1730324400	0.32	-0.005	-1.54	0.325	0.325	0.32	11500
1730238000	0.325	0	0.00	0.32	0.33	0.315	63000
1730151600	0.325	-0.005	-1.52	0.33	0.33	0.325	2100
1729892400	0.33	-0.01	-2.94	0.3449999	0.3449999	0.315	103050
1729806000	0.34	0.005	1.49	0.34	0.3449999	0.34	46500
1729719600	0.335	-0.015	-4.29	0.3449999	0.3449999	0.33	40370
1729633200	0.35	0.01	2.94	0.3449999	0.35	0.34	5500
1729546800	0.34	-0.01	-2.86	0.35	0.35	0.32	89823
1729287600	0.35	0	0.00	0.355	0.365	0.35	433680
1729201200	0.35	0.01	2.94	0.35	0.35	0.325	97000
1729114800	0.34	0.005	1.49	0.3449999	0.35	0.34	71785
1729028400	0.335	-0.02	-5.63	0.36	0.36	0.32	58793
1728682800	0.355	0.005	1.43	0.355	0.355	0.355	1000
1728596400	0.35	0.02	6.06	0.35	0.35	0.35	2500
1728510000	0.33	0	0.00	0.335	0.335	0.33	11000
1728423600	0.33	0	0.00	0.33	0.33	0.325	7500
1728337200	0.33	-0.01	-2.94	0.35	0.35	0.32	70500
1728078000	0.34	0.01	3.03	0.335	0.34	0.335	11000
1727991600	0.33	-0.01	-2.94	0.34	0.34	0.33	8007
1727905200	0.34	0	0.00	0.34	0.3449999	0.335	10000
1727818800	0.34	0	0.00	0.35	0.355	0.34	5000
1727732400	0.34	0.005	1.49	0.3449999	0.3449999	0.34	5000
1727473200	0.335	-0.005	-1.47	0.35	0.35	0.335	25500
1727386800	0.34	0.01	3.03	0.34	0.355	0.33	105683
1727300400	0.33	-0.01	-2.94	0.3449999	0.35	0.32	63000
1727214000	0.34	0.005	1.49	0.34	0.34	0.33	64600
1727127600	0.335	0.02	6.35	0.335	0.335	0.33	4060

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Midland Exploration Inc (MD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Midland Exploration Inc (MD) Histórico

Midland Exploration Inc (MD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo