Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -56.1933534743 | 6.62 | 6.62 | 2.9 | 4625 | 3.82976216 | CS |
| 4 | -0.55 | -15.9420289855 | 3.45 | 7 | 2.9 | 2479 | 4.94205522 | CS |
| 12 | 0.7 | 31.8181818182 | 2.2 | 7 | 2.15 | 2810 | 3.51513256 | CS |
| 26 | 0.7 | 31.8181818182 | 2.2 | 7 | 1.48 | 2646 | 2.84824098 | CS |
| 52 | 1.35 | 87.0967741935 | 1.55 | 7 | 1.48 | 1909 | 2.7519026 | CS |
| 156 | 0.3 | 11.5384615385 | 2.6 | 7 | 0.31 | 1933 | 2.547871 | CS |
| 260 | 0.3 | 11.5384615385 | 2.6 | 7 | 0.31 | 1933 | 2.547871 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 2.9 | 0 | 0.00 | 3 | 3 | 2.9 | 1000 |
| 1731710400 | 2.9 | -0.35 | -10.77 | 3.3 | 3.3 | 2.9 | 2700 |
| 1731624000 | 3.25 | -3.24 | -49.92 | 4.14 | 4.15 | 3.25 | 16025 |
| 1731537600 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 2000 |
| 1731451200 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.43 | 1500 |
| 1731364800 | 6.58 | -0.07 | -1.05 | 6.62 | 6.62 | 6.57 | 900 |
| 1731105600 | 6.65 | -0.03 | -0.45 | 6.65 | 6.68 | 6.65 | 800 |
| 1731019200 | 6.68 | 0.07 | 1.06 | 6.64 | 6.68 | 6.6 | 1500 |
| 1730932800 | 6.61 | 0.09 | 1.38 | 6.54 | 6.62 | 6.54 | 1900 |
| 1730846400 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.5199999 | 6.5 | 500 |
| 1730760000 | 6.46 | 0.26 | 4.19 | 6.2 | 6.46 | 6.2 | 9800 |
| 1730497200 | 6.2 | -0.13 | -2.05 | 6.37 | 6.37 | 6.2 | 2596 |
| 1730410800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 5 |
| 1730324400 | 6.33 | -0.07 | -1.09 | 6.37 | 6.37 | 6.3 | 1701 |
| 1730238000 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 101 |
| 1730151600 | 6.26 | -0.72 | -10.32 | 7 | 7 | 6.26 | 2950 |
| 1729892400 | 6.98 | 3.49 | 100.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1729806000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 8 |
| 1729719600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 200 |
| 1729633200 | 3.49 | 0.07 | 2.05 | 3.45 | 3.49 | 3.45 | 3500 |
| 1729546800 | 3.42 | -0.02 | -0.58 | 3.45 | 3.45 | 3.42 | 900 |
| 1729287600 | 3.44 | -0.01 | -0.29 | 3.44 | 3.45 | 3.44 | 2700 |
| 1729201200 | 3.45 | 0.05 | 1.47 | 3.42 | 3.45 | 3.42 | 6500 |
| 1729114800 | 3.4 | -0.07 | -2.02 | 3.46 | 3.49 | 3.4 | 5100 |
| 1729028400 | 3.47 | 0.02 | 0.58 | 3.45 | 3.47 | 3.45 | 2300 |
| 1728682800 | 3.45 | 0.2 | 6.15 | 3.24 | 3.45 | 3.24 | 10203 |
| 1728596400 | 3.25 | 0.08 | 2.52 | 3.24 | 3.25 | 3.24 | 500 |
| 1728510000 | 3.17 | -0.08 | -2.46 | 3.21 | 3.21 | 3.17 | 400 |
| 1728423600 | 3.25 | -0.45 | -12.16 | 3.7 | 3.7 | 3.25 | 2000 |
| 1728337200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.8 | 3.65 | 5661 |
| 1728078000 | 3.65 | 0.53 | 16.99 | 3.17 | 3.65 | 3.17 | 12867 |
| 1727991600 | 3.12 | 0.7 | 28.93 | 2.45 | 3.3 | 2.45 | 11800 |
| 1727905200 | 2.42 | 0.08 | 3.42 | 2.34 | 2.43 | 2.34 | 2500 |
| 1727818800 | 2.34 | -0.01 | -0.43 | 2.37 | 2.37 | 2.34 | 300 |
| 1727732400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727473200 | 2.35 | -0.02 | -0.84 | 2.35 | 2.48 | 2.34 | 3500 |
| 1727386800 | 2.37 | 0 | 0.00 | 2.35 | 2.37 | 2.35 | 542 |
| 1727300400 | 2.37 | 0.1 | 4.41 | 2.2799999 | 2.37 | 2.2799999 | 3696 |
| 1727214000 | 2.27 | -0.03 | -1.30 | 2.3 | 2.3 | 2.2599999 | 1800 |
| 1727127600 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 500 |
| 1726868400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1726782000 | 2.29 | 0.08 | 3.62 | 2.25 | 2.29 | 2.25 | 600 |
| 1726695600 | 2.21 | -0.04 | -1.78 | 2.19 | 2.21 | 2.19 | 1100 |
| 1726609200 | 2.25 | 0.08 | 3.69 | 2.19 | 2.25 | 2.17 | 1600 |
| 1726522800 | 2.17 | -0.14 | -6.06 | 2.23 | 2.23 | 2.17 | 2580 |
| 1726263600 | 2.31 | 0.01 | 0.43 | 2.37 | 2.37 | 2.31 | 200 |
| 1726177200 | 2.3 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 1425 |
| 1726090800 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 3020 |
| 1726004400 | 2.2 | -0.1 | -4.35 | 2.32 | 2.32 | 2.2 | 2900 |
| 1725918000 | 2.3 | 0 | 0.00 | 2.37 | 2.38 | 2.3 | 1900 |
| 1725658800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725572400 | 2.3 | -0.1 | -4.17 | 2.31 | 2.31 | 2.3 | 800 |
| 1725486000 | 2.4 | 0.06 | 2.56 | 2.31 | 2.4 | 2.3 | 5600 |
| 1725399600 | 2.34 | 0.05 | 2.18 | 2.31 | 2.34 | 2.31 | 300 |
| 1725054000 | 2.29 | 0.09 | 4.09 | 2.21 | 2.34 | 2.21 | 1300 |
| 1724967600 | 2.2 | 0 | 0.00 | 2.21 | 2.21 | 2.2 | 860 |
| 1724881200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 200 |
| 1724794800 | 2.2 | 0 | 0.00 | 2.24 | 2.38 | 2.15 | 8300 |
| 1724708400 | 2.2 | 0.01 | 0.46 | 2.2 | 2.3 | 2.2 | 7847 |
| 1724449200 | 2.19 | -0.12 | -5.19 | 2.29 | 2.29 | 2.15 | 5500 |
| 1724362800 | 2.31 | 0.21 | 10.00 | 2.12 | 2.31 | 2.12 | 5500 |
| 1724276400 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1 | 2.1 | 1000 |
| 1724190000 | 2.11 | -0.04 | -1.86 | 2.11 | 2.11 | 2.11 | 100 |
| 1724103600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
