Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3000 |
| 1739918400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 26381 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 9000 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30000 |
| 1739400000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 98001 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 45000 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 52000 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 25160 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.07 | 766500 |
| 1738708800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 440000 |
| 1738622400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 60585 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 134004 |
| 1738276800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1738190400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1300 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 159000 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 456911 |
| 1737585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 78000 |
| 1737499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 37000 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 163500 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 485000 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 446000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 45001 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 514000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 488000 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736203200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 22000 |
| 1735944000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16000 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 180000 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 275000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 127000 |
| 1735069200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 86000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32000 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 60000 |
| 1734648000 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 128000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 56000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 271703 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 13000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 429166 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 509350 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 118777 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 151200 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 415000 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.08 | 336821 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.07 | 344800 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 414715 |
| 1733179200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 177287 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 257812 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52070 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 183000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 85000 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 148000 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 258384 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
