Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 48000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 488000 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736203200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 22000 |
| 1735944000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 16000 |
| 1735857600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 180000 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 275000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 127000 |
| 1735069200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 86000 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32000 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 60000 |
| 1734648000 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 128000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 56000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 271703 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 13000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 429166 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 509350 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 118777 |
| 1733784000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 151200 |
| 1733524800 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 415000 |
| 1733438400 | 0.085 | 0.005 | 6.25 | 0.095 | 0.095 | 0.08 | 336821 |
| 1733352000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.07 | 344800 |
| 1733265600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 414715 |
| 1733179200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 177287 |
| 1732920000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 257812 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52070 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 183000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 85000 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 148000 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 258384 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731969600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731710400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.05 | 100000 |
| 1731451200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 91000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42010 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 32000 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1730932800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 208000 |
| 1730846400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 12000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 46000 |
| 1730497200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 100000 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 119000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 152000 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 97000 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 112000 |
| 1729806000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 125000 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 46000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 35000 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26000 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 83000 |
| 1729201200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 194020 |
| 1729114800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 17942 |
| 1729028400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 40000 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3004 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
