ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Midwest Energy Emissions Corp

Midwest Energy Emissions Corp (MEEC)

1,03
0,00
(0,00%)
Fechado 18 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.031.031.0300CS
4001.031.031.0300CS
12001.031.031.0300CS
26-0.02-1.904761904761.051.070.958521.01527872CS
52-0.33-24.26470588241.361.370.8554791.09836704CS
1560.65171.0526315790.381.940.285118451.09173457CS
2600.65171.0526315790.381.940.285118451.09173457CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422476001.0300.001.031.031.030
17419884001.0300.001.031.031.030
17419020001.0300.001.031.031.030
17418156001.0300.001.031.031.030
17417292001.0300.001.031.031.030
17416428001.0300.001.031.031.030
17413872001.0300.001.031.031.030
17413008001.0300.001.031.031.030
17412144001.0300.001.031.031.030
17411280001.0300.001.031.031.030
17410416001.0300.001.031.031.030
17407824001.0300.001.031.031.030
17406960001.0300.001.031.031.030
17406096001.0300.001.031.031.030
17405232001.0300.001.031.031.030
17404368001.0300.001.031.031.030
17401776001.0300.001.031.031.030
17400912001.0300.001.031.031.030
17400048001.0300.001.031.031.030
17399184001.0300.001.031.031.030
17395728001.0300.001.031.031.030
17394864001.0300.001.031.031.030
17394000001.0300.001.031.031.030
17393136001.0300.001.031.031.030
17392272001.0300.001.031.031.030
17389680001.0300.001.031.031.030
17388816001.0300.001.031.031.030
17387952001.0300.001.031.031.030
17387088001.0300.001.031.031.030
17386224001.0300.001.031.031.030
17383632001.0300.001.031.031.030
17382768001.0300.001.031.031.030
17381904001.0300.001.031.031.030
17381040001.0300.001.031.031.030
17380176001.0300.001.031.031.030
17377584001.0300.001.031.031.030
17376720001.0300.001.031.031.030
17375856001.0300.001.031.031.030
17374992001.0300.001.031.031.030
17374128001.0300.001.031.031.030
17371536001.0300.001.031.031.030
17370672001.0300.001.031.031.030
17369808001.0300.001.031.031.030
17368944001.0300.001.031.031.030
17368080001.0300.001.031.031.030
17365488001.0300.001.031.031.030
17364624001.0300.001.031.031.030
17363760001.0300.001.031.031.030
17362896001.0300.001.031.031.030
17362032001.0300.001.031.031.030
17359440001.0300.001.031.031.030
17358576001.0300.001.031.031.030
17356848001.0300.001.031.031.030
17355984001.0300.001.031.031.030
17353392001.0300.001.031.031.030
17350800001.0300.001.031.031.030
17349936001.0300.001.031.031.030
17347344001.0300.001.031.031.030
17346480001.0300.001.031.031.030
17345616001.0300.001.031.031.030