Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5555 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 212000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 382000 |
| 1731969600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 1458000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
| 1731624000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 61000 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338059 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 504300 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 345500 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 241000 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 373639 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 341863 |
| 1730324400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 156000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 655000 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 278600 |
| 1729892400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100500 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3207400 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 202550 |
| 1729633200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 3783428 |
| 1729546800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 346000 |
| 1729287600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32500 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 362500 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 31100 |
| 1728682800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133000 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 528000 |
| 1727991600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 239000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 114750 |
| 1727818800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1106398 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 109143 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727300400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 298100 |
| 1727214000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1151000 |
| 1726868400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94500 |
| 1726695600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 446000 |
| 1726609200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 113200 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 662000 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426666 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 503000 |
| 1725658800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 580050 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 719000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1609812 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
