Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.03 | 51132 | 0.03915904 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 67433 | 0.03811136 | CS |
| 12 | 0 | 0 | 0.04 | 0.045 | 0.03 | 131586 | 0.03835713 | CS |
| 26 | 0.025 | 166.666666667 | 0.015 | 0.045 | 0.01 | 245402 | 0.02875353 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.01 | 163433 | 0.02832118 | CS |
| 156 | -0.105 | -72.4137931034 | 0.145 | 0.185 | 0.01 | 143208 | 0.05419948 | CS |
| 260 | -0.21 | -84 | 0.25 | 0.25 | 0.01 | 145097 | 0.06249254 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 81000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 126659 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 43000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738795200 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 52000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49425 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 156000 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
| 1738190400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 270575 |
| 1738017600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 103000 |
| 1737499200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 379000 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 268000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120002 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 508000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1900 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 198551 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 775000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84000 |
| 1735080000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734993600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 180001 |
| 1734561600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205500 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 387000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 381000 |
| 1733784000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 18000 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154777 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 367000 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 151500 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1733179200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 73000 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 334000 |
| 1732833600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 654877 |
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 40020 |
| 1732660800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17545 |
| 1732574400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 28735 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 562757 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 1629001 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 252000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 731969 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
