Dados Históricos Metalore Resources Limited - MET | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.43	17.0634920635	2.52	2.95	2.52	60	2.95	CS
4	0.66	28.8209606987	2.29	2.95	2.29	25	2.778	CS
12	0.64	27.7056277056	2.31	2.95	2.26	42	2.37391304	CS
26	0.05	1.72413793103	2.9	2.95	2.2	77	2.64793605	CS
52	-0.49	-14.2441860465	3.44	3.44	2.2	193	2.82855028	CS
156	0.64	27.7056277056	2.31	3.44	2.15	285	2.6815269	CS
260	1.45	96.6666666667	1.5	3.65	1	279	2.58012088	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731969600	2.95	0	0.00	2.95	2.95	2.95	0
1731710400	2.95	0	0.00	2.95	2.95	2.95	0
1731624000	2.95	0	0.00	2.95	2.95	2.95	0
1731537600	2.95	0.43	17.06	2.95	2.95	2.95	300
1731451200	2.52	0	0.00	2.52	2.52	2.52	0
1731364800	2.52	0	0.00	2.52	2.52	2.52	0
1731105600	2.52	0	0.00	2.52	2.52	2.52	0
1731019200	2.52	0	0.00	2.52	2.52	2.52	0
1730932800	2.52	0	0.00	2.52	2.52	2.52	0
1730846400	2.52	0	0.00	2.52	2.52	2.52	0
1730760000	2.52	0	0.00	2.52	2.52	2.52	0
1730497200	2.52	0	0.00	2.52	2.52	2.52	0
1730410800	2.52	0	0.00	2.52	2.52	2.52	0
1730324400	2.52	0	0.00	2.52	2.52	2.52	0
1730238000	2.52	0	0.00	2.52	2.52	2.52	0
1730151600	2.52	0	0.00	2.52	2.52	2.52	0
1729892400	2.52	0	0.00	2.52	2.52	2.52	0
1729806000	2.52	0.23	10.04	2.52	2.52	2.52	200
1729719600	2.29	0	0.00	2.29	2.29	2.29	0
1729633200	2.29	0	0.00	2.29	2.29	2.29	0
1729546800	2.29	0	0.00	2.29	2.29	2.29	0
1729287600	2.29	0	0.00	2.29	2.29	2.29	0
1729201200	2.29	0	0.00	2.29	2.29	2.29	0
1729114800	2.29	0.03	1.33	2.29	2.29	2.29	100
1729028400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728682800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728596400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728510000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728423600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728337200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1728078000	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727991600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727905200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727818800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727732400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727473200	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727386800	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727300400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727214000	2.2599999	0	0.00	2.32	2.32	2.2599999	700
1727127600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726868400	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726782000	2.2599999	-0.05	-2.16	2.34	2.34	2.2599999	1000
1726695600	2.31	0	0.00	2.31	2.31	2.31	0
1726609200	2.31	0	0.00	2.31	2.31	2.31	0
1726522800	2.31	0	0.00	2.31	2.31	2.31	0
1726263600	2.31	0	0.00	2.31	2.31	2.31	0
1726177200	2.31	0	0.00	2.31	2.31	2.31	0
1726090800	2.31	0	0.00	2.31	2.31	2.31	0
1726004400	2.31	0	0.00	2.31	2.31	2.31	0
1725918000	2.31	0	0.00	2.31	2.31	2.31	0
1725658800	2.31	0	0.00	2.31	2.31	2.31	0
1725572400	2.31	0	0.00	2.31	2.31	2.31	0
1725486000	2.31	0	0.00	2.31	2.31	2.31	0
1725399600	2.31	0	0.00	2.31	2.31	2.31	0
1725054000	2.31	0	0.00	2.31	2.31	2.31	0
1724967600	2.31	0	0.00	2.31	2.31	2.31	0
1724881200	2.31	0	0.00	2.31	2.31	2.31	0
1724794800	2.31	0	0.00	2.31	2.31	2.31	0
1724708400	2.31	0	0.00	2.31	2.31	2.31	0
1724449200	2.31	0	0.00	2.31	2.31	2.31	0
1724362800	2.31	0	0.00	2.31	2.31	2.31	0
1724276400	2.31	0	0.00	2.31	2.31	2.31	0
1724190000	2.31	-0.05	-2.12	2.31	2.31	2.31	200
1724103600	2.36	0	0.00	2.36	2.36	2.36	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metalore Resources Limited (MET)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metalore Resources Limited (MET) Histórico

Metalore Resources Limited (MET)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo