Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -33.3333333333 | 0.045 | 0.045 | 0.03 | 96000 | 0.0398125 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.065 | 0.03 | 99577 | 0.05524346 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.075 | 0.03 | 70037 | 0.05181767 | CS |
| 26 | -0.07 | -70 | 0.1 | 0.135 | 0.03 | 34059 | 0.05534856 | CS |
| 52 | -0.04 | -57.1428571429 | 0.07 | 0.135 | 0.03 | 19543 | 0.05850357 | CS |
| 156 | -0.025 | -45.4545454545 | 0.055 | 0.14 | 0.01 | 55735 | 0.03156684 | CS |
| 260 | -0.04 | -57.1428571429 | 0.07 | 0.17 | 0.01 | 95914 | 0.07785132 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 107600 |
| 1731710400 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 249000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 130000 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 101000 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730324400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 32000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 111800 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7500 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 47000 |
| 1729806000 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 50000 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 51000 |
| 1729633200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 260236 |
| 1729546800 | 0.06 | 0.025 | 71.43 | 0.04 | 0.06 | 0.04 | 931000 |
| 1729287600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 327000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 387600 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 125000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 304000 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 51900 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 178 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 47000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11400 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 43000 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 34998 |
| 1727300400 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.055 | 72000 |
| 1727214000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727127600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726782000 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 172890 |
| 1726695600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1724 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1726263600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40000 |
| 1726177200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13219 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1725054000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 63000 |
| 1724967600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42300 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 27000 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1500 |
| 1724449200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 9000 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724276400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 11000 |
| 1724190000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724103600 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 8300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
