Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 1400 | 0.07 | CS |
| 4 | 0.015 | 27.2727272727 | 0.055 | 0.075 | 0.055 | 30320 | 0.05692058 | CS |
| 12 | 0.035 | 100 | 0.035 | 0.075 | 0.035 | 23574 | 0.05559118 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.03 | 44068 | 0.05143058 | CS |
| 52 | -0.005 | -6.66666666667 | 0.075 | 0.135 | 0.03 | 24704 | 0.05568354 | CS |
| 156 | 0.025 | 55.5555555556 | 0.045 | 0.14 | 0.01 | 50255 | 0.03064087 | CS |
| 260 | 0.01 | 16.6666666667 | 0.06 | 0.17 | 0.01 | 84269 | 0.07661063 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741387200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1741300800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741214400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740696000 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1482 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740436800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 15500 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740091200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739486400 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 50000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 493000 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1738881600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 433000 |
| 1738795200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
| 1738708800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1738363200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 15000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29500 |
| 1738190400 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 4000 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 2000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 400 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51050 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10804 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 56000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2650 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1734993600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 19159 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7324 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 57000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
