Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 1.8 | 0.08 | 4.65 | 1.7 | 1.8 | 1.67 | 110700 |
| 1738104000 | 1.72 | 0.07 | 4.24 | 1.71 | 1.72 | 1.71 | 25200 |
| 1738017600 | 1.65 | -0.07 | -4.07 | 1.69 | 1.72 | 1.6299999 | 217336 |
| 1737758400 | 1.72 | -0.04 | -2.27 | 1.73 | 1.74 | 1.67 | 85085 |
| 1737672000 | 1.76 | 0 | 0.00 | 1.75 | 1.76 | 1.75 | 18300 |
| 1737585600 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 84520 |
| 1737499200 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.77 | 146600 |
| 1737412800 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.78 | 12503 |
| 1737153600 | 1.79 | -0.01 | -0.56 | 1.78 | 1.82 | 1.78 | 31100 |
| 1737067200 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.79 | 17250 |
| 1736980800 | 1.79 | 0.02 | 1.13 | 1.77 | 1.8 | 1.77 | 28000 |
| 1736894400 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 2500 |
| 1736808000 | 1.76 | -0.01 | -0.56 | 1.8 | 1.8 | 1.76 | 41800 |
| 1736548800 | 1.77 | -0.02 | -1.12 | 1.8 | 1.8 | 1.76 | 49800 |
| 1736462400 | 1.79 | -0.01 | -0.56 | 1.78 | 1.8 | 1.77 | 24928 |
| 1736376000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.78 | 48800 |
| 1736289600 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.75 | 42900 |
| 1736203200 | 1.78 | -0.02 | -1.11 | 1.79 | 1.79 | 1.75 | 45028 |
| 1735944000 | 1.8 | 0.08 | 4.65 | 1.7 | 1.8 | 1.7 | 19500 |
| 1735857600 | 1.72 | 0 | 0.00 | 1.71 | 1.72 | 1.7 | 41100 |
| 1735684800 | 1.72 | 0.02 | 1.18 | 1.72 | 1.75 | 1.68 | 25000 |
| 1735598400 | 1.7 | -0.03 | -1.73 | 1.73 | 1.73 | 1.69 | 10255 |
| 1735339200 | 1.73 | -0.02 | -1.14 | 1.76 | 1.76 | 1.73 | 5000 |
| 1735069200 | 1.75 | 0.01 | 0.57 | 1.67 | 1.75 | 1.67 | 1350 |
| 1734993600 | 1.74 | -0.06 | -3.33 | 1.75 | 1.75 | 1.69 | 28300 |
| 1734734400 | 1.8 | 0 | 0.00 | 1.78 | 1.8 | 1.69 | 113729 |
| 1734648000 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.78 | 80913 |
| 1734561600 | 1.78 | -0.04 | -2.20 | 1.81 | 1.81 | 1.77 | 24800 |
| 1734475200 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.75 | 24800 |
| 1734388800 | 1.85 | 0.01 | 0.54 | 1.82 | 1.87 | 1.82 | 3200 |
| 1734129600 | 1.84 | -0.01 | -0.54 | 1.82 | 1.86 | 1.82 | 42312 |
| 1734043200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733956800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 18000 |
| 1733870400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733784000 | 1.85 | 0 | 0.00 | 1.81 | 1.89 | 1.81 | 11450 |
| 1733524800 | 1.85 | 0.03 | 1.65 | 1.81 | 1.85 | 1.81 | 5600 |
| 1733438400 | 1.82 | -0.03 | -1.62 | 1.86 | 1.86 | 1.82 | 7641 |
| 1733352000 | 1.85 | -0.05 | -2.63 | 1.88 | 1.88 | 1.85 | 13200 |
| 1733265600 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.88 | 32850 |
| 1733179200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 16912 |
| 1732920000 | 1.9 | -0.01 | -0.52 | 1.88 | 1.91 | 1.88 | 8091 |
| 1732833600 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 100 |
| 1732747200 | 1.9 | -0.08 | -4.04 | 1.91 | 1.92 | 1.9 | 14700 |
| 1732660800 | 1.98 | 0.07 | 3.66 | 1.9 | 2 | 1.9 | 60675 |
| 1732574400 | 1.91 | -0.03 | -1.55 | 1.95 | 1.95 | 1.85 | 77395 |
| 1732315200 | 1.94 | 0.01 | 0.52 | 1.92 | 1.94 | 1.91 | 13800 |
| 1732228800 | 1.93 | -0.01 | -0.52 | 1.85 | 1.94 | 1.85 | 11702 |
| 1732142400 | 1.94 | 0.01 | 0.52 | 1.88 | 1.94 | 1.88 | 26000 |
| 1732056000 | 1.93 | 0.01 | 0.52 | 1.97 | 1.98 | 1.9 | 21600 |
| 1731969600 | 1.92 | 0.01 | 0.52 | 1.9 | 1.92 | 1.9 | 92100 |
| 1731710400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 60 |
| 1731624000 | 1.91 | -0.06 | -3.05 | 1.92 | 1.99 | 1.91 | 8759 |
| 1731537600 | 1.97 | -0.08 | -3.90 | 2.0299999 | 2.0299999 | 1.97 | 51308 |
| 1731451200 | 2.05 | -0.08 | -3.76 | 2.1 | 2.1 | 2.05 | 62316 |
| 1731364800 | 2.13 | -0.07 | -3.18 | 2.2 | 2.2 | 2.1 | 16211 |
| 1731105600 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 18200 |
| 1731019200 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.1 | 115700 |
| 1730932800 | 2.1 | -0.15 | -6.67 | 2.17 | 2.17 | 2.08 | 42904 |
| 1730846400 | 2.25 | 0.02 | 0.90 | 2.24 | 2.25 | 2.2 | 16400 |
| 1730760000 | 2.23 | -0.05 | -2.19 | 2.2 | 2.2799999 | 2.2 | 64434 |
| 1730497200 | 2.2799999 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 18503 |
| 1730410800 | 2.29 | -0.06 | -2.55 | 2.18 | 2.35 | 2.18 | 30160 |
| 1730324400 | 2.35 | 0.07 | 3.07 | 2.4 | 2.4 | 2.27 | 108805 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
