Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 149000 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 68835 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 202000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 196744 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 157050 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45451 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26633 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 506500 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
| 1733870400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 534538 |
| 1733784000 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 275600 |
| 1733524800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 579010 |
| 1733438400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 127220 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12000 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 188250 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 165000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 148363 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60003 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 9000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 129620 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 2231312 |
| 1732315200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 1466021 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 416935 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 217013 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57084 |
| 1731969600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 620930 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 499364 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 86040 |
| 1731537600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 548901 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1731364800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 38833 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 235847 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 243450 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15481 |
| 1730760000 | 0.065 | -0.01 | -13.33 | 0.065 | 0.07 | 0.065 | 1388154 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 34011 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 95105 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20500 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 84000 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 62001 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 74723 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 185920 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 231750 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62250 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 250167 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 266142 |
| 1729114800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 109000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 137000 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 92000 |
| 1728596400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 104000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 31666 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 101321 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 69000 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 300000 |
| 1727991600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 348000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 35000 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 246029 |
| 1727732400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 314682 |
| 1727473200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 103200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
