Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.63 | 0.01 | 1.61 | 0.58 | 0.65 | 0.58 | 47500 |
| 1743025200 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.59 | 30500 |
| 1742938800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 7500 |
| 1742852400 | 0.62 | -0.01 | -1.59 | 0.6 | 0.63 | 0.6 | 8034 |
| 1742593200 | 0.63 | 0.01 | 1.61 | 0.6 | 0.66 | 0.6 | 47734 |
| 1742506800 | 0.62 | 0.0500001 | 8.77 | 0.55 | 0.65 | 0.55 | 70000 |
| 1742420400 | 0.5699999 | -0.12 | -17.39 | 0.67 | 0.6899999 | 0.55 | 98158 |
| 1742334000 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.7 | 0.66 | 42021 |
| 1742247600 | 0.67 | 0.02 | 3.08 | 0.67 | 0.6899999 | 0.67 | 45000 |
| 1741988400 | 0.65 | 0.07 | 12.07 | 0.58 | 0.67 | 0.58 | 80000 |
| 1741902000 | 0.58 | -0.09 | -13.43 | 0.655 | 0.655 | 0.58 | 49000 |
| 1741815600 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.67 | 12545 |
| 1741729200 | 0.7 | 0.08 | 12.90 | 0.62 | 0.7 | 0.62 | 177270 |
| 1741642800 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 34525 |
| 1741387200 | 0.62 | -0.05 | -7.46 | 0.65 | 0.65 | 0.6 | 31367 |
| 1741300800 | 0.67 | 0.03 | 4.69 | 0.66 | 0.67 | 0.65 | 17192 |
| 1741214400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 2000 |
| 1741128000 | 0.62 | -0.03 | -4.62 | 0.64 | 0.65 | 0.62 | 33500 |
| 1741041600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6300 |
| 1740782400 | 0.65 | -0.05 | -7.14 | 0.6899999 | 0.7 | 0.65 | 50566 |
| 1740696000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.68 | 29749 |
| 1740609600 | 0.6899999 | -0.03 | -4.17 | 0.7 | 0.7 | 0.6899999 | 43000 |
| 1740523200 | 0.72 | -0.02 | -2.70 | 0.71 | 0.72 | 0.7 | 33410 |
| 1740436800 | 0.74 | 0 | 0.00 | 0.7 | 0.75 | 0.6899999 | 31416 |
| 1740177600 | 0.74 | 0.04 | 5.71 | 0.6899999 | 0.75 | 0.68 | 90800 |
| 1740091200 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.68 | 44687 |
| 1740004800 | 0.66 | -0.03 | -4.35 | 0.7 | 0.74 | 0.65 | 26115 |
| 1739918400 | 0.6899999 | -0.05 | -6.76 | 0.6899999 | 0.72 | 0.66 | 43910 |
| 1739572800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.72 | 88255 |
| 1739486400 | 0.75 | 0.02 | 2.74 | 0.79 | 1.15 | 0.75 | 254055 |
| 1739400000 | 0.73 | 0.09 | 14.06 | 0.63 | 0.84 | 0.63 | 132332 |
| 1739313600 | 0.64 | 0.04 | 6.67 | 0.59 | 0.64 | 0.59 | 85732 |
| 1739227200 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 5510 |
| 1738968000 | 0.6 | 0.08 | 15.38 | 0.5 | 0.6 | 0.495 | 55842 |
| 1738881600 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 17300 |
| 1738795200 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.53 | 55000 |
| 1738708800 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 18000 |
| 1738622400 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.435 | 230600 |
| 1738363200 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.6 | 4003 |
| 1738276800 | 0.61 | 0.06 | 10.91 | 0.51 | 0.61 | 0.51 | 180950 |
| 1738190400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.54 | 42644 |
| 1738104000 | 0.5699999 | -0.06 | -9.52 | 0.5699999 | 0.6 | 0.5699999 | 146200 |
| 1738017600 | 0.63 | 0.01 | 1.61 | 0.58 | 0.65 | 0.58 | 79261 |
| 1737758400 | 0.62 | -0.01 | -1.59 | 0.6 | 0.63 | 0.6 | 189648 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 236500 |
| 1737585600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.58 | 293694 |
| 1737499200 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.61 | 0.5699999 | 468963 |
| 1737412800 | 0.56 | 0.02 | 3.70 | 0.53 | 0.62 | 0.53 | 205144 |
| 1737153600 | 0.54 | 0.05 | 10.20 | 0.485 | 0.55 | 0.485 | 459250 |
| 1737067200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.475 | 92300 |
| 1736980800 | 0.485 | 0.005 | 1.04 | 0.46 | 0.485 | 0.46 | 161595 |
| 1736894400 | 0.48 | 0.05 | 11.63 | 0.4099999 | 0.48 | 0.39 | 173600 |
| 1736808000 | 0.43 | -0.03 | -6.52 | 0.46 | 0.49 | 0.43 | 101500 |
| 1736548800 | 0.46 | 0.025 | 5.75 | 0.43 | 0.465 | 0.42 | 127700 |
| 1736462400 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.44 | 0.42 | 118381 |
| 1736376000 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.38 | 22750 |
| 1736289600 | 0.4099999 | -0.025 | -5.75 | 0.435 | 0.44 | 0.375 | 312500 |
| 1736203200 | 0.435 | 0.105 | 31.82 | 0.325 | 0.435 | 0.325 | 454426 |
| 1735944000 | 0.33 | 0.03 | 10.00 | 0.305 | 0.34 | 0.305 | 117500 |
| 1735857600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.32 | 0.2849999 | 169384 |
| 1735684800 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.3 | 0.2849999 | 51250 |
| 1735598400 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.26 | 45400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
