Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 99000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 223 |
| 1726868400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 31303 |
| 1726782000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 284475 |
| 1726695600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 101000 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726177200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 16400 |
| 1726090800 | 0.035 | 0.01 | 40.00 | 0.04 | 0.045 | 0.035 | 112000 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725572400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1725486000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1725399600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 18142 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1200 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724794800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 43863 |
| 1724708400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 127000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1666 |
| 1724103600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 13000 |
| 1723844400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 15000 |
| 1723758000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 187333 |
| 1723671600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1723585200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1723498800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23200 |
| 1723239600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1723153200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 263300 |
| 1723066800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722980400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1722634800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722548400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1722462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1722375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 109000 |
| 1722289200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 165320 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721943600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1721857200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3622 |
| 1721079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6150 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 95070 |
| 1720734000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 60000 |
| 1720647600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 103600 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 49000 |
| 1720215600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 199000 |
| 1720129200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 191000 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 146100 |
| 1719610800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 60000 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
