Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 30 | 0.055 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.065 | 0.04 | 19026 | 0.05012369 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.04 | 24427 | 0.05506599 | CS |
| 26 | -0.115 | -63.8888888889 | 0.18 | 0.2 | 0.04 | 15087 | 0.06823481 | CS |
| 52 | -0.02 | -23.5294117647 | 0.085 | 0.245 | 0.04 | 12103 | 0.07391075 | CS |
| 156 | -0.535 | -89.1666666667 | 0.6 | 0.91 | 0.005 | 93686 | 0.05588421 | CS |
| 260 | 0.02 | 44.4444444444 | 0.045 | 0.91 | 0.005 | 61918 | 0.05627483 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 47275 |
| 1732315200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46825 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 262 |
| 1731624000 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 36000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 116006 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20000 |
| 1730846400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 49719 |
| 1730760000 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 115500 |
| 1730497200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2 |
| 1730410800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 260000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730151600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729806000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729546800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 41000 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 600 |
| 1729114800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 47000 |
| 1729028400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728682800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18500 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 50000 |
| 1728078000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 85000 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 133000 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35000 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727127600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 10000 |
| 1726868400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726263600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 35000 |
| 1726177200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75500 |
| 1726090800 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 25000 |
| 1726004400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725918000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725658800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 3000 |
| 1725572400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 10500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
