Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 600 | 0.04833333 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 1487 | 0.04533619 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 3502 | 0.04911507 | CS |
| 26 | 0.005 | 12.5 | 0.04 | 0.06 | 0.04 | 11932 | 0.05421812 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 11919 | 0.05106221 | CS |
| 156 | -0.03 | -40 | 0.075 | 0.085 | 0.035 | 19710 | 0.05851639 | CS |
| 260 | -0.075 | -62.5 | 0.12 | 0.13 | 0.035 | 24488 | 0.06823508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731969600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13445 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 600 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2700 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729633200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 33000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1729028400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728596400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 32000 |
| 1728510000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 67789 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3750 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 400 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 190 |
| 1725572400 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1724794800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724449200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4831 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
