Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 46560 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 35505 | 0.005 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 58804 | 0.00561851 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 50982 | 0.00533666 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 78003 | 0.00581535 | CS |
| 156 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 74485 | 0.01585627 | CS |
| 260 | -0.025 | -83.3333333333 | 0.03 | 0.295 | 0.005 | 134465 | 0.08077678 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 38800 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 164000 |
| 1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24500 |
| 1735684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1840 |
| 1735080000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1734734400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 116000 |
| 1734648000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60800 |
| 1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4135 |
| 1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50250 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 144000 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 82000 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
| 1733352000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 213000 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31100 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 115000 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6700 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8000 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6392 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200601 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61000 |
| 1731710400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 36892 |
| 1731624000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 10000 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1003071 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63000 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1730932800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66600 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 52754 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1600 |
| 1729633200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 260000 |
| 1729546800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729287600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1729201200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 252000 |
| 1729114800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 63500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
