Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 116637 | 0.0313622 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.02 | 202984 | 0.02890226 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.02 | 115186 | 0.03636064 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.085 | 0.02 | 92541 | 0.04934351 | CS |
| 52 | -0.05 | -58.8235294118 | 0.085 | 0.16 | 0.02 | 92564 | 0.07347949 | CS |
| 156 | -0.31 | -89.8550724638 | 0.345 | 0.58 | 0.02 | 98076 | 0.20821039 | CS |
| 260 | -0.05 | -58.8235294118 | 0.085 | 1.11 | 0.02 | 260265 | 0.41968298 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 73000 |
| 1732228800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 158884 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 313777 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11400 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 96126 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 193700 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 236416 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 96927 |
| 1731364800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10608 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 810516 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 704163 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 616601 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 341600 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48442 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1730324400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 110323 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 89810 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 148384 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40200 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 197414 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12050 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1729201200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 31000 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27165 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42450 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54376 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 298054 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6101 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727473200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 160659 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 93390 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 182651 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 175000 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 31383 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 193785 |
| 1726695600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96625 |
| 1726609200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 342490 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12900 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 191070 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726090800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 132451 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5466 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 52370 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1725486000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 8016 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 4165 |
| 1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44000 |
| 1724967600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1724881200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49010 |
| 1724794800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3761 |
| 1724708400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10200 |
| 1724449200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 15166 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
