Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.08 | 40623 | 0.08996298 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.065 | 69861 | 0.08778318 | CS |
| 12 | 0.025 | 45.4545454545 | 0.055 | 0.115 | 0.035 | 139165 | 0.07435358 | CS |
| 26 | 0.02 | 33.3333333333 | 0.06 | 0.115 | 0.02 | 129330 | 0.05513067 | CS |
| 52 | -0.03 | -27.2727272727 | 0.11 | 0.115 | 0.02 | 104553 | 0.06301899 | CS |
| 156 | -0.225 | -73.7704918033 | 0.305 | 0.58 | 0.02 | 97610 | 0.17629738 | CS |
| 260 | -0.02 | -20 | 0.1 | 1.11 | 0.02 | 265829 | 0.4110003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 302082 |
| 1740696000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 54059 |
| 1740609600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 49500 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 56500 |
| 1740436800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 40000 |
| 1740177600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 3055 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 68000 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 28800 |
| 1739918400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 51995 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 30200 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 37040 |
| 1739400000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.08 | 169450 |
| 1739313600 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 116811 |
| 1739227200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 83669 |
| 1738968000 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 264838 |
| 1738881600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 29515 |
| 1738795200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 69725 |
| 1738708800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 50070 |
| 1738622400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 55551 |
| 1738363200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 68575 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 85920 |
| 1738190400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 197295 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1738017600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 62505 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40042 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1015 |
| 1737585600 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 88937 |
| 1737499200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 21000 |
| 1737412800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 101870 |
| 1737153600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 36067 |
| 1737067200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 185700 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 102588 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 242621 |
| 1736808000 | 0.075 | -0.025 | -25.00 | 0.095 | 0.1 | 0.075 | 721103 |
| 1736548800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 164619 |
| 1736462400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 142543 |
| 1736376000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.115 | 0.1 | 719372 |
| 1736289600 | 0.095 | 0.025 | 35.71 | 0.075 | 0.11 | 0.07 | 694554 |
| 1736203200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.08 | 0.065 | 523899 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 277300 |
| 1735857600 | 0.05 | 0.015 | 42.86 | 0.05 | 0.06 | 0.05 | 938050 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 92385 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44420 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 114068 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36359 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 96850 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4025 |
| 1734648000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9787 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 16000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88000 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 110141 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 19834 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 31650 |
| 1733956800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 145685 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3230 |
| 1733784000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 77944 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 205500 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 211124 |
| 1733352000 | 0.045 | 0.01 | 28.57 | 0.04 | 0.05 | 0.04 | 237490 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 242464 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 114088 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
