Dados Históricos Montero Mining and Exploration Ltd - MON | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-1.51515151515	0.33	0.335	0.315	244857	0.32	CS
4	0.02	6.55737704918	0.305	0.35	0.3	230730	0.32036446	CS
12	0.02	6.55737704918	0.305	0.35	0.285	240352	0.31236911	CS
26	0	0	0.325	0.37	0.28	196676	0.31048398	CS
52	0.065	25	0.26	0.37	0.185	163746	0.2956466	CS
156	0.255	364.285714286	0.07	0.37	0.02	98823	0.24030098	CS
260	0.29	828.571428571	0.035	0.95	0.01	83762	0.24747757	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642800	0.32	0	0.00	0.325	0.33	0.32	232534
1741387200	0.32	0	0.00	0.315	0.32	0.315	9250
1741300800	0.32	0	0.00	0.315	0.32	0.315	288000
1741214400	0.32	0	0.00	0.325	0.33	0.32	482503
1741128000	0.32	-0.03	-8.57	0.33	0.335	0.32	212000
1741041600	0.35	0.0050001	1.45	0.33	0.35	0.33	201650
1740782400	0.3449999	0.0149999	4.55	0.325	0.3449999	0.325	422500
1740696000	0.33	0.005	1.54	0.32	0.33	0.32	268741
1740609600	0.325	0.01	3.17	0.32	0.325	0.32	429780
1740523200	0.315	-0.005	-1.56	0.315	0.315	0.315	234500
1740436800	0.32	0.005	1.59	0.315	0.32	0.315	71000
1740177600	0.315	0.005	1.61	0.315	0.315	0.315	76000
1740091200	0.31	-0.005	-1.59	0.315	0.315	0.31	455172
1740004800	0.315	0.01	3.28	0.315	0.315	0.315	12000
1739918400	0.305	-0.005	-1.61	0.31	0.31	0.305	197535
1739572800	0.31	0.005	1.64	0.305	0.31	0.305	385450
1739486400	0.305	0	0.00	0.305	0.305	0.305	24000
1739400000	0.305	0.005	1.67	0.305	0.305	0.305	223255
1739313600	0.3	-0.005	-1.64	0.305	0.305	0.3	158000
1739227200	0.305	-0.005	-1.61	0.31	0.315	0.3	233700
1738968000	0.31	0.005	1.64	0.305	0.31	0.305	367400
1738881600	0.305	0	0.00	0.305	0.305	0.305	424000
1738795200	0.305	0	0.00	0.305	0.305	0.305	10000
1738708800	0.305	0.005	1.67	0.3	0.305	0.3	74000
1738622400	0.3	-0.005	-1.64	0.3	0.3	0.3	25000
1738363200	0.305	-0.005	-1.61	0.295	0.305	0.295	164000
1738276800	0.31	0.01	3.33	0.3	0.31	0.3	124500
1738190400	0.3	-0.02	-6.25	0.31	0.31	0.295	586872
1738104000	0.32	0.015	4.92	0.315	0.33	0.31	1464863
1738017600	0.305	0	0.00	0.305	0.31	0.305	213728
1737758400	0.305	0.01	3.39	0.29	0.305	0.29	429070
1737672000	0.295	0.005	1.72	0.29	0.295	0.2849999	910900
1737585600	0.29	-0.015	-4.92	0.305	0.305	0.2849999	468323
1737499200	0.305	-0.025	-7.58	0.325	0.325	0.295	551147
1737412800	0.33	0.015	4.76	0.32	0.33	0.32	56000
1737153600	0.315	0	0.00	0.315	0.315	0.315	25700
1737067200	0.315	0	0.00	0.315	0.315	0.315	20000
1736980800	0.315	0	0.00	0.31	0.315	0.31	289200
1736894400	0.315	0	0.00	0.315	0.315	0.315	145300
1736808000	0.315	0	0.00	0.315	0.315	0.315	113688
1736548800	0.315	0	0.00	0.315	0.315	0.31	295200
1736462400	0.315	0	0.00	0.31	0.315	0.31	522050
1736376000	0.315	-0.005	-1.56	0.31	0.315	0.29	491500
1736289600	0.32	0.01	3.23	0.315	0.32	0.31	417823
1736203200	0.31	-0.005	-1.59	0.32	0.32	0.31	57500
1735944000	0.315	0.01	3.28	0.31	0.315	0.31	65774
1735857600	0.305	-0.005	-1.61	0.305	0.305	0.305	40500
1735684800	0.31	0	0.00	0.31	0.31	0.31	500
1735598400	0.31	0.005	1.64	0.31	0.31	0.31	1000
1735339200	0.305	0	0.00	0.3	0.305	0.3	42574
1735069200	0.305	-0.005	-1.61	0.31	0.31	0.305	15500
1734993600	0.31	0.005	1.64	0.305	0.31	0.305	10500
1734734400	0.305	0.01	3.39	0.3	0.305	0.3	244000
1734648000	0.295	-0.005	-1.67	0.295	0.295	0.295	47500
1734561600	0.3	0	0.00	0.3	0.3	0.3	45
1734475200	0.3	0	0.00	0.305	0.305	0.3	126500
1734388800	0.3	0	0.00	0.3	0.3	0.3	63000
1734129600	0.3	0	0.00	0.3	0.3	0.29	230592
1734043200	0.3	-0.01	-3.23	0.305	0.305	0.295	266200
1733956800	0.31	0	0.00	0.31	0.31	0.31	33500

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Montero Mining and Exploration Ltd (MON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Montero Mining and Exploration Ltd (MON) Histórico

Montero Mining and Exploration Ltd (MON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios