Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.77966101695 | 0.295 | 0.315 | 0.28 | 80673 | 0.30073855 | CS |
| 4 | 0.025 | 8.62068965517 | 0.29 | 0.315 | 0.28 | 76324 | 0.2973825 | CS |
| 12 | 0.02 | 6.77966101695 | 0.295 | 0.345 | 0.28 | 73704 | 0.3057766 | CS |
| 26 | 0.11 | 53.6585365854 | 0.205 | 0.37 | 0.185 | 128010 | 0.28968531 | CS |
| 52 | 0.14 | 80 | 0.175 | 0.37 | 0.16 | 113204 | 0.26795967 | CS |
| 156 | 0.225 | 250 | 0.09 | 0.37 | 0.02 | 75248 | 0.20259373 | CS |
| 260 | 0.28 | 800 | 0.035 | 0.95 | 0.01 | 68043 | 0.22764214 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 251000 |
| 1731624000 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 65000 |
| 1731537600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 13581 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 215286 |
| 1731364800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.28 | 90500 |
| 1731105600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 19000 |
| 1731019200 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 1000 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 12500 |
| 1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730760000 | 0.295 | -0.01 | -3.28 | 0.295 | 0.3 | 0.295 | 9400 |
| 1730497200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.295 | 86500 |
| 1730410800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 24300 |
| 1730324400 | 0.29 | -0.015 | -4.92 | 0.3 | 0.31 | 0.29 | 182100 |
| 1730238000 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 51895 |
| 1730151600 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 455500 |
| 1729892400 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 10000 |
| 1729806000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729719600 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 141370 |
| 1729633200 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 23000 |
| 1729546800 | 0.305 | -0.005 | -1.61 | 0.29 | 0.305 | 0.29 | 90550 |
| 1729287600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 35000 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729114800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1100 |
| 1729028400 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.28 | 23100 |
| 1728682800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1728596400 | 0.2849999 | -0.025 | -8.06 | 0.295 | 0.295 | 0.28 | 59000 |
| 1728510000 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 161391 |
| 1728423600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728337200 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 61000 |
| 1728078000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 50700 |
| 1727991600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.2849999 | 11131 |
| 1727905200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 2500 |
| 1727818800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1200 |
| 1727732400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.2849999 | 271800 |
| 1727473200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 3517 |
| 1727386800 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 63303 |
| 1727300400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 99389 |
| 1727214000 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.3 | 155609 |
| 1727127600 | 0.315 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 182500 |
| 1726868400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 19500 |
| 1726782000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 11000 |
| 1726609200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 14500 |
| 1726522800 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.29 | 155100 |
| 1726263600 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.31 | 20425 |
| 1726177200 | 0.325 | 0.005 | 1.56 | 0.315 | 0.325 | 0.315 | 10500 |
| 1726090800 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.32 | 135500 |
| 1726004400 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 91500 |
| 1725918000 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 61900 |
| 1725658800 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.325 | 55000 |
| 1725572400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 86697 |
| 1725486000 | 0.3449999 | 0.0149999 | 4.55 | 0.33 | 0.3449999 | 0.33 | 31500 |
| 1725399600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.34 | 0.32 | 73500 |
| 1725054000 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.305 | 178403 |
| 1724967600 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.3 | 121000 |
| 1724881200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 428502 |
| 1724794800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 28900 |
| 1724708400 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 32000 |
| 1724449200 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.29 | 45707 |
| 1724362800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 73811 |
| 1724276400 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.295 | 0.2849999 | 3000 |
| 1724190000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 106024 |
| 1724103600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 71300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
