Dados Históricos Montero Mining and Exploration Ltd - MON | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-6.25	0.32	0.32	0.3	104060	0.31044581	CS
4	-0.02	-6.25	0.32	0.345	0.29	76096	0.32083733	CS
12	0.015	5.26315789474	0.285	0.37	0.27	166407	0.31581339	CS
26	0.08	36.3636363636	0.22	0.37	0.185	127983	0.27862736	CS
52	0.09	42.8571428571	0.21	0.37	0.115	131602	0.24381788	CS
156	0.22	275	0.08	0.37	0.02	74483	0.19584525	CS
260	0.21	233.333333333	0.09	0.95	0.01	66414	0.22564693	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727473200	0.31	0	0.00	0.31	0.31	0.31	0
1727386800	0.31	0	0.00	0.3	0.315	0.3	63303
1727300400	0.31	0.005	1.64	0.305	0.31	0.305	99389
1727214000	0.305	-0.01	-3.17	0.31	0.31	0.3	155609
1727127600	0.315	0	0.00	0.305	0.32	0.305	182500
1726868400	0.315	-0.005	-1.56	0.32	0.32	0.31	19500
1726782000	0.32	0	0.00	0.32	0.32	0.32	0
1726695600	0.32	0	0.00	0.315	0.32	0.315	11000
1726609200	0.32	0	0.00	0.32	0.32	0.32	14500
1726522800	0.32	-0.01	-3.03	0.31	0.32	0.29	155100
1726263600	0.33	0.005	1.54	0.325	0.33	0.31	20425
1726177200	0.325	0.005	1.56	0.315	0.325	0.315	10500
1726090800	0.32	-0.015	-4.48	0.325	0.325	0.32	135500
1726004400	0.335	0	0.00	0.335	0.335	0.335	0
1725918000	0.335	0	0.00	0.33	0.335	0.33	61900
1725658800	0.335	-0.005	-1.47	0.33	0.335	0.325	55000
1725572400	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	86697
1725486000	0.3449999	0.0149999	4.55	0.33	0.3449999	0.33	31500
1725399600	0.33	0.01	3.13	0.33	0.34	0.32	73500
1725054000	0.32	0.005	1.59	0.32	0.325	0.305	178403
1724967600	0.315	0.015	5.00	0.3	0.315	0.3	121000
1724881200	0.3	0	0.00	0.3	0.3	0.295	428502
1724794800	0.3	0.01	3.45	0.295	0.3	0.295	28900
1724708400	0.29	0	0.00	0.3	0.3	0.29	32000
1724449200	0.29	0.0050001	1.75	0.295	0.295	0.29	45707
1724362800	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	73811
1724276400	0.295	-0.005	-1.67	0.2849999	0.295	0.2849999	3000
1724190000	0.3	0.01	3.45	0.29	0.3	0.28	106024
1724103600	0.29	-0.01	-3.33	0.29	0.29	0.29	71300
1723844400	0.3	-0.005	-1.64	0.295	0.3	0.29	134000
1723758000	0.305	0	0.00	0.305	0.305	0.305	35000
1723671600	0.305	0	0.00	0.3	0.305	0.295	50290
1723585200	0.305	0	0.00	0.305	0.305	0.29	33500
1723498800	0.305	0.005	1.67	0.305	0.305	0.305	18000
1723239600	0.3	0	0.00	0.3	0.3	0.3	33000
1723153200	0.3	-0.005	-1.64	0.3	0.3	0.2849999	60300
1723066800	0.305	-0.005	-1.61	0.305	0.315	0.3	327931
1722980400	0.31	0.01	3.33	0.29	0.31	0.29	192000
1722634800	0.3	0.0150001	5.26	0.29	0.3	0.29	266565
1722548400	0.2849999	-0.03	-9.52	0.315	0.325	0.2849999	965602
1722462000	0.315	-0.005	-1.56	0.315	0.32	0.315	377700
1722375600	0.32	-0.025	-7.25	0.34	0.34	0.31	780200
1722289200	0.3449999	0.0499999	16.95	0.355	0.37	0.325	2479078
1722030000	0.295	-0.015	-4.84	0.305	0.305	0.295	11500
1721943600	0.31	0	0.00	0.315	0.315	0.27	171500
1721857200	0.31	-0.005	-1.59	0.31	0.31	0.31	6000
1721770800	0.315	0.005	1.61	0.305	0.315	0.305	15300
1721684400	0.31	0.015	5.08	0.31	0.31	0.3	56500
1721425200	0.295	-0.015	-4.84	0.295	0.295	0.295	5000
1721338800	0.31	0.005	1.64	0.305	0.315	0.305	102700
1721252400	0.305	0.005	1.67	0.3	0.32	0.3	108300
1721166000	0.3	0.01	3.45	0.295	0.3	0.295	238112
1721079600	0.29	0.0050001	1.75	0.29	0.29	0.29	23590
1720820400	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	12000
1720734000	0.29	0	0.00	0.29	0.29	0.29	39500
1720647600	0.29	0	0.00	0.295	0.3	0.29	75333
1720561200	0.29	0	0.00	0.2849999	0.3	0.2849999	143550
1720474800	0.29	-0.005	-1.69	0.3	0.3	0.28	228971
1720215600	0.295	0.0100001	3.51	0.2849999	0.295	0.28	143100
1720129200	0.2849999	0.0099999	3.64	0.265	0.31	0.265	246722
1720042800	0.275	0.025	10.00	0.26	0.275	0.26	571371
1719956400	0.25	0.05	25.00	0.225	0.25	0.225	1559940
1719610800	0.2	0	0.00	0.2	0.2	0.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Montero Mining and Exploration Ltd (MON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Montero Mining and Exploration Ltd (MON) Histórico

Montero Mining and Exploration Ltd (MON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo