Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 126500 |
| 1734388800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 63000 |
| 1734129600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 230592 |
| 1734043200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.295 | 266200 |
| 1733956800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 33500 |
| 1733870400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 153500 |
| 1733784000 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 9000 |
| 1733524800 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 129835 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 800 |
| 1733352000 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 108411 |
| 1733265600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 161300 |
| 1733179200 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 35500 |
| 1732920000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.31 | 78600 |
| 1732833600 | 0.31 | -0.01 | -3.13 | 0.315 | 0.315 | 0.31 | 213103 |
| 1732747200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 112370 |
| 1732660800 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 102855 |
| 1732574400 | 0.32 | 0 | 0.00 | 0.31 | 0.325 | 0.31 | 494351 |
| 1732315200 | 0.32 | -0.005 | -1.54 | 0.31 | 0.32 | 0.31 | 1073000 |
| 1732228800 | 0.325 | 0.03 | 10.17 | 0.3 | 0.33 | 0.3 | 1769903 |
| 1732142400 | 0.295 | -0.025 | -7.81 | 0.36 | 0.37 | 0.295 | 2483332 |
| 1732056000 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 1500 |
| 1731969600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 116200 |
| 1731710400 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 251000 |
| 1731624000 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 65000 |
| 1731537600 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 13581 |
| 1731451200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 215286 |
| 1731364800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.28 | 90500 |
| 1731105600 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 19000 |
| 1731019200 | 0.305 | 0.01 | 3.39 | 0.305 | 0.305 | 0.305 | 1000 |
| 1730932800 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 12500 |
| 1730846400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730760000 | 0.295 | -0.01 | -3.28 | 0.295 | 0.3 | 0.295 | 9400 |
| 1730497200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.31 | 0.295 | 86500 |
| 1730410800 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 24300 |
| 1730324400 | 0.29 | -0.015 | -4.92 | 0.3 | 0.31 | 0.29 | 182100 |
| 1730238000 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 51895 |
| 1730151600 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 455500 |
| 1729892400 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 10000 |
| 1729806000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729719600 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 141370 |
| 1729633200 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 23000 |
| 1729546800 | 0.305 | -0.005 | -1.61 | 0.29 | 0.305 | 0.29 | 90550 |
| 1729287600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.31 | 0.29 | 35000 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729114800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1100 |
| 1729028400 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.28 | 23100 |
| 1728682800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1728596400 | 0.2849999 | 0.0049999 | 1.79 | 0.295 | 0.295 | 0.28 | 59000 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728337200 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.28 | 61000 |
| 1728078000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 50700 |
| 1727991600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.2849999 | 11131 |
| 1727905200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2500 |
| 1727818800 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 1200 |
| 1727732400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727473200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 3517 |
| 1727386800 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 63303 |
| 1727300400 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 99389 |
| 1727214000 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.3 | 155609 |
| 1727127600 | 0.315 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 182500 |
| 1726868400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 19500 |
| 1726782000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
