Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734388800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734129600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1734043200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733956800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733870400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733524800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733352000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732747200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 2500 |
| 1732660800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3001 |
| 1732574400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32364 |
| 1732315200 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 55443 |
| 1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
| 1732142400 | 0.365 | -0.025 | -6.41 | 0.375 | 0.375 | 0.365 | 62677 |
| 1732056000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 301778 |
| 1731969600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 25684 |
| 1731710400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 51500 |
| 1731624000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8795 |
| 1731537600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.36 | 54580 |
| 1731451200 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 24000 |
| 1731364800 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.335 | 9031 |
| 1731105600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 49503 |
| 1731019200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 11152 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
| 1730846400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 17000 |
| 1730760000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 17500 |
| 1730497200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 3109 |
| 1730410800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 23509 |
| 1730324400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 38251 |
| 1730238000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.33 | 0.28 | 67000 |
| 1730151600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729892400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 56727 |
| 1729806000 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.305 | 18752 |
| 1729719600 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 117075 |
| 1729633200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.325 | 31177 |
| 1729546800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 189 |
| 1729287600 | 0.35 | 0.015 | 4.48 | 0.39 | 0.39 | 0.335 | 148800 |
| 1729201200 | 0.335 | -0.025 | -6.94 | 0.35 | 0.37 | 0.335 | 40131 |
| 1729114800 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.365 | 0.35 | 54700 |
| 1729028400 | 0.3449999 | 0.0399999 | 13.11 | 0.315 | 0.3449999 | 0.315 | 72613 |
| 1728682800 | 0.305 | -0.045 | -12.86 | 0.35 | 0.35 | 0.305 | 17261 |
| 1728596400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.2849999 | 60030 |
| 1728510000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728423600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.28 | 31889 |
| 1728337200 | 0.325 | -0.015 | -4.41 | 0.32 | 0.34 | 0.32 | 105596 |
| 1728078000 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.33 | 64201 |
| 1727991600 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.29 | 191316 |
| 1727905200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 33664 |
| 1727818800 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 62951 |
| 1727732400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727473200 | 0.3 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 29600 |
| 1727386800 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 84500 |
| 1727300400 | 0.3 | 0.005 | 1.69 | 0.27 | 0.3 | 0.27 | 98000 |
| 1727214000 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.25 | 170144 |
| 1727127600 | 0.275 | 0.025 | 10.00 | 0.26 | 0.28 | 0.26 | 112600 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 75 |
| 1726782000 | 0.25 | -0.02 | -7.41 | 0.23 | 0.295 | 0.23 | 424300 |
| 1726695600 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 27003 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
