Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 20 | 0.25 | 0.3 | 0.235 | 20055 | 0.27000873 | CS |
| 4 | 0.02 | 7.14285714286 | 0.28 | 0.345 | 0.22 | 80099 | 0.24333435 | CS |
| 12 | 0.055 | 22.4489795918 | 0.245 | 0.345 | 0.22 | 33380 | 0.24577308 | CS |
| 26 | -0.02 | -6.25 | 0.32 | 0.375 | 0.22 | 21600 | 0.25258047 | CS |
| 52 | -0.135 | -31.0344827586 | 0.435 | 0.48 | 0.22 | 15224 | 0.28321258 | CS |
| 156 | -0.02 | -6.25 | 0.32 | 0.86 | 0.22 | 34179 | 0.50374962 | CS |
| 260 | -0.16 | -34.7826086957 | 0.46 | 0.86 | 0.08 | 51085 | 0.3596183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 5500 |
| 1741387200 | 0.29 | 0.025 | 9.43 | 0.2849999 | 0.29 | 0.2849999 | 32500 |
| 1741300800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1741214400 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 12000 |
| 1741128000 | 0.255 | -0.01 | -3.77 | 0.25 | 0.255 | 0.235 | 50275 |
| 1741041600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 43200 |
| 1740782400 | 0.26 | 0.03 | 13.04 | 0.22 | 0.27 | 0.22 | 451500 |
| 1740696000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 572400 |
| 1740609600 | 0.225 | -0.03 | -11.76 | 0.24 | 0.24 | 0.225 | 282900 |
| 1740523200 | 0.255 | -0.02 | -7.27 | 0.255 | 0.255 | 0.255 | 2500 |
| 1740436800 | 0.275 | 0.02 | 7.84 | 0.275 | 0.275 | 0.275 | 1005 |
| 1740177600 | 0.255 | -0.04 | -13.56 | 0.28 | 0.28 | 0.25 | 49000 |
| 1740091200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740004800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739918400 | 0.295 | -0.05 | -14.49 | 0.29 | 0.295 | 0.255 | 17790 |
| 1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1739486400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 2 |
| 1739400000 | 0.3449999 | 0.0649999 | 23.21 | 0.3449999 | 0.3449999 | 0.3449999 | 1300 |
| 1739313600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1739227200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1738968000 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.27 | 113000 |
| 1738881600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738795200 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 3000 |
| 1738708800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738622400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738363200 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 8000 |
| 1738276800 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.28 | 7500 |
| 1738190400 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.26 | 4000 |
| 1738104000 | 0.255 | -0.03 | -10.53 | 0.25 | 0.255 | 0.25 | 4000 |
| 1738017600 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1737758400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 7500 |
| 1737672000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737585600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 10000 |
| 1737499200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737412800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1737153600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 50 |
| 1737067200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736980800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1736894400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1736808000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736548800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 6500 |
| 1736462400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736376000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736203200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735944000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735857600 | 0.23 | -0.005 | -2.13 | 0.255 | 0.255 | 0.23 | 17200 |
| 1735684800 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 8500 |
| 1735598400 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.24 | 13500 |
| 1735339200 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 2500 |
| 1735080000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1734993600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1000 |
| 1734734400 | 0.23 | -0.005 | -2.13 | 0.245 | 0.255 | 0.23 | 3000 |
| 1734648000 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 27500 |
| 1734561600 | 0.235 | -0.005 | -2.08 | 0.225 | 0.24 | 0.225 | 56204 |
| 1734475200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 14500 |
| 1734388800 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.245 | 4000 |
| 1734129600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734043200 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 10000 |
| 1733956800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
