Dados Históricos Medicure Inc - MPH | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	1.35135135135	0.74	0.75	0.67	2133	0.70098734	CS
4	0.03	4.16666666667	0.72	0.81	0.65	2668	0.71013491	CS
12	-0.23	-23.4693877551	0.98	0.98	0.65	1575	0.76314245	CS
26	-0.26	-25.7425742574	1.01	1.15	0.65	1343	0.8466774	CS
52	-0.32	-29.9065420561	1.07	1.26	0.65	2063	0.99337761	CS
156	-0.26	-25.7425742574	1.01	1.8	0.65	3334	1.21539671	CS
260	-1.85	-71.1538461538	2.6	2.8	0.65	5415	1.21196637	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741387200	0.75	0	0.00	0.75	0.75	0.75	0
1741300800	0.75	0	0.00	0.75	0.75	0.75	0
1741214400	0.75	0	0.00	0.75	0.75	0.75	0
1741128000	0.75	0	0.00	0.75	0.75	0.75	0
1741041600	0.75	0.08	11.94	0.75	0.75	0.75	4131
1740782400	0.67	0.02	3.08	0.74	0.74	0.67	6534
1740696000	0.65	0	0.00	0.65	0.65	0.65	34
1740609600	0.65	-0.1	-13.33	0.67	0.67	0.65	2000
1740523200	0.75	0	0.00	0.75	0.75	0.75	0
1740436800	0.75	0.08	11.94	0.67	0.75	0.67	7500
1740177600	0.67	-0.02	-2.90	0.81	0.81	0.67	2500
1740091200	0.6899999	-0.12	-14.81	0.73	0.73	0.67	17000
1740004800	0.81	0	0.00	0.81	0.81	0.81	0
1739918400	0.81	0	0.00	0.81	0.81	0.81	0
1739572800	0.81	0	0.00	0.81	0.81	0.81	0
1739486400	0.81	0.02	2.53	0.805	0.81	0.805	500
1739400000	0.79	0	0.00	0.79	0.79	0.79	0
1739313600	0.79	0.07	9.72	0.79	0.79	0.79	3000
1739227200	0.72	0	0.00	0.72	0.72	0.72	0
1738968000	0.72	-0.04	-5.26	0.72	0.72	0.72	7500
1738881600	0.76	0	0.00	0.76	0.76	0.76	0
1738795200	0.76	0	0.00	0.76	0.76	0.76	3000
1738708800	0.76	-0.04	-5.00	0.76	0.76	0.76	1000
1738622400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	11606
1738363200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738276800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738190400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738104000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738017600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737758400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737672000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737585600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737499200	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	500
1737412800	0.83	0	0.00	0.83	0.83	0.83	0
1737153600	0.83	0	0.00	0.83	0.83	0.83	0
1737067200	0.83	0	0.00	0.83	0.83	0.83	0
1736980800	0.83	0	0.00	0.83	0.83	0.83	0
1736894400	0.83	0	0.00	0.83	0.83	0.83	0
1736808000	0.83	0	0.00	0.83	0.83	0.83	350
1736548800	0.83	0	0.00	0.83	0.83	0.83	0
1736462400	0.83	0	0.00	0.83	0.83	0.83	0
1736376000	0.83	0	0.00	0.83	0.83	0.83	0
1736289600	0.83	0.0100001	1.22	0.83	0.83	0.83	1000
1736203200	0.8199999	-0.05	-5.75	0.8199999	0.8199999	0.8199999	1000
1735944000	0.87	0	0.00	0.87	0.87	0.87	0
1735857600	0.87	-0.01	-1.14	0.88	0.88	0.87	7297
1735684800	0.88	0	0.00	0.88	0.88	0.88	0
1735598400	0.88	0	0.00	0.88	0.88	0.88	0
1735339200	0.88	-0.01	-1.12	0.88	0.88	0.88	2700
1735080000	0.89	0	0.00	0.89	0.89	0.89	0
1734993600	0.89	0	0.00	0.89	0.89	0.89	2000
1734734400	0.89	-0.01	-1.11	0.89	0.89	0.89	500
1734648000	0.9	0	0.00	0.9	0.9	0.9	0
1734561600	0.9	0	0.00	0.9	0.9	0.9	2000
1734475200	0.9	0	0.00	0.9	0.9	0.9	500
1734388800	0.9	-0.08	-8.16	0.91	0.91	0.9	2500
1734129600	0.98	0	0.00	0.98	0.98	0.98	0
1734043200	0.98	0	0.00	0.98	0.98	0.98	0
1733956800	0.98	0	0.00	0.98	0.98	0.98	250
1733870400	0.98	0	0.00	0.98	0.98	0.98	0
1733784000	0.98	0	0.00	0.98	0.98	0.98	1506

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medicure Inc (MPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medicure Inc (MPH) Histórico

Medicure Inc (MPH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios