Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.38 | 0 | 0 | CS |
| 4 | 0.01 | 2.27272727273 | 0.44 | 0.45 | 0.38 | 7688 | 0.4024325 | CS |
| 12 | -0.05 | -10 | 0.5 | 0.5 | 0.335 | 8202 | 0.39520822 | CS |
| 26 | -0.25 | -35.7142857143 | 0.7 | 0.75 | 0.335 | 5632 | 0.39840409 | CS |
| 52 | -0.25 | -35.7142857143 | 0.7 | 0.75 | 0.335 | 5632 | 0.39840409 | CS |
| 156 | -0.25 | -35.7142857143 | 0.7 | 0.75 | 0.335 | 5632 | 0.39840409 | CS |
| 260 | -0.25 | -35.7142857143 | 0.7 | 0.75 | 0.335 | 5632 | 0.39840409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.45 | 0 | 0.00 | 0.38 | 0.45 | 0.38 | 85000 |
| 1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
| 1737585600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737499200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2000 |
| 1737412800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1737153600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737067200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1736980800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736894400 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 380 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 29000 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9271 |
| 1736203200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 6000 |
| 1735944000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
| 1735857600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 30500 |
| 1735684800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735598400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735339200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735080000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734993600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734734400 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 500 |
| 1734648000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734561600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734475200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 1500 |
| 1734388800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
| 1734129600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1734043200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733956800 | 0.44 | 0.105 | 31.34 | 0.44 | 0.44 | 0.44 | 3000 |
| 1733870400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733784000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733524800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733438400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733352000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1733265600 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 85000 |
| 1733179200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732920000 | 0.35 | -0.09 | -20.45 | 0.35 | 0.35 | 0.35 | 15000 |
| 1732833600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732747200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1732660800 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 1000 |
| 1732574400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 10500 |
| 1732315200 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 30042 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 55502 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 41500 |
| 1731969600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 23500 |
| 1731710400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731624000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25 |
| 1731537600 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1731451200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731019200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730932800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730846400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1730760000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
