Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 21400 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 20751 | 0.01385525 | CS |
12 | 0 | 0 | 0.015 | 0.015 | 0.005 | 11678 | 0.01311096 | CS |
26 | -0.005 | -25 | 0.02 | 0.02 | 0.005 | 14996 | 0.01230122 | CS |
52 | -0.005 | -25 | 0.02 | 0.02 | 0.005 | 11786 | 0.01287826 | CS |
156 | -0.075 | -83.3333333333 | 0.09 | 0.15 | 0.005 | 13862 | 0.04903961 | CS |
260 | -0.025 | -62.5 | 0.04 | 0.455 | 0.005 | 51166 | 0.17621734 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1741988400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741902000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741729200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105000 |
1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741128000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 194000 |
1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740696000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51000 |
1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 25250 |
1739918400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 14018 |
1739572800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
1739486400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739400000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17000 |
1739313600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 15000 |
1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1738881600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 29400 |
1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738363200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
1738276800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 25000 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2400 |
1737585600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6000 |
1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
1736980800 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 37237 |
1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736548800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736462400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1736203200 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 7000 |
1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1734475200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 39000 |
1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições