ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Minaean SP Construction Corp

Minaean SP Construction Corp (MSP)

0,015
0,00
(0,00%)
Fechado 21 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425068000.01500.000.0150.0150.0150
17424204000.01500.000.0150.0150.0150
17423340000.01500.000.0150.0150.0150
17422476000.01500.000.0150.0150.0150
17419884000.01500.000.0150.0150.0150
17419020000.01500.000.0150.0150.0150
17418156000.01500.000.0150.0150.0150
17417292000.01500.000.010.0150.01105000
17416428000.01500.000.0150.0150.0150
17413872000.01500.000.0150.0150.0152000
17413008000.01500.000.0150.0150.0150
17412144000.01500.000.0150.0150.0150
17411280000.0150.00550.000.0150.0150.015194000
17410416000.0100.000.010.010.010
17407824000.0100.000.010.010.010
17406960000.0100.000.010.010.010
17406096000.0100.000.010.010.0151000
17405232000.0100.000.010.010.010
17404368000.0100.000.010.010.010
17401776000.0100.000.010.010.010
17400912000.0100.000.010.010.010
17400048000.0100.000.010.0150.0125250
17399184000.01-0.005-33.330.010.010.0114018
17395728000.0150.00550.000.0150.0150.0153000
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.0117000
17393136000.01-0.005-33.330.010.010.0115000
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0155000
17388816000.0150.00550.000.0150.0150.01529400
17387952000.0100.000.010.010.0155000
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.01-0.005-33.330.010.010.0130000
17382768000.0150.00550.000.010.0150.0125000
17381904000.0100.000.010.010.0113000
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.012400
17375856000.01-0.005-33.330.010.010.016000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0153000
17369808000.0150.01200.000.010.0150.0137237
17368944000.00500.000.0050.0050.0050
17368080000.00500.000.0050.0050.0050
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.005-0.01-66.670.0050.0050.0057000
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0152000
17353392000.01500.000.0150.0150.0151000
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150