ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Minaean SP Construction Corp

Minaean SP Construction Corp (MSP)

0,015
0,00
(0,00%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.0150.0150.01214000.015CS
4000.0150.0150.01207510.01385525CS
12000.0150.0150.005116780.01311096CS
26-0.005-250.020.020.005149960.01230122CS
52-0.005-250.020.020.005117860.01287826CS
156-0.075-83.33333333330.090.150.005138620.04903961CS
260-0.025-62.50.040.4550.005511660.17621734CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419884000.01500.000.0150.0150.0150
17419020000.01500.000.0150.0150.0150
17418156000.01500.000.0150.0150.0150
17417292000.01500.000.010.0150.01105000
17416428000.01500.000.0150.0150.0150
17413872000.01500.000.0150.0150.0152000
17413008000.01500.000.0150.0150.0150
17412144000.01500.000.0150.0150.0150
17411280000.0150.00550.000.0150.0150.015194000
17410416000.0100.000.010.010.010
17407824000.0100.000.010.010.010
17406960000.0100.000.010.010.010
17406096000.0100.000.010.010.0151000
17405232000.0100.000.010.010.010
17404368000.0100.000.010.010.010
17401776000.0100.000.010.010.010
17400912000.0100.000.010.010.010
17400048000.0100.000.010.0150.0125250
17399184000.01-0.005-33.330.010.010.0114018
17395728000.0150.00550.000.0150.0150.0153000
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.0117000
17393136000.01-0.005-33.330.010.010.0115000
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0155000
17388816000.0150.00550.000.0150.0150.01529400
17387952000.0100.000.010.010.0155000
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.01-0.005-33.330.010.010.0130000
17382768000.0150.00550.000.010.0150.0125000
17381904000.0100.000.010.010.0113000
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.010
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.012400
17375856000.01-0.005-33.330.010.010.016000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.0150.0150.0150
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.0153000
17369808000.0150.01200.000.010.0150.0137237
17368944000.00500.000.0050.0050.0050
17368080000.00500.000.0050.0050.0050
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.0050
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.005-0.01-66.670.0050.0050.0057000
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0152000
17353392000.01500.000.0150.0150.0151000
17350800000.01500.000.0150.0150.0150
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.01500.000.0150.0150.0150
17345616000.01500.000.0150.0150.01550000
17344752000.0150.00550.000.0150.0150.01539000
17343888000.0100.000.010.010.0112000
Rendering Error

MSP Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock