Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.40845070423 | 0.71 | 0.71 | 0.7 | 1200 | 0.7 | CS |
| 4 | -0.28 | -28.5714285714 | 0.98 | 1 | 0.67 | 3723 | 0.91964763 | CS |
| 12 | -0.19 | -21.3483146067 | 0.89 | 1 | 0.67 | 3960 | 0.90483146 | CS |
| 26 | -0.15 | -17.6470588235 | 0.85 | 1 | 0.62 | 3081 | 0.84777058 | CS |
| 52 | -0.3 | -30 | 1 | 1.09 | 0.43 | 3706 | 0.81733116 | CS |
| 156 | 0.43 | 159.259259259 | 0.27 | 1.78 | 0.2 | 4706 | 0.68063757 | CS |
| 260 | 0.63 | 900 | 0.07 | 1.78 | 0.035 | 4202 | 0.52041177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4500 |
| 1742420400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742334000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1742247600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1741988400 | 0.7 | -0.2 | -22.22 | 0.71 | 0.71 | 0.7 | 1500 |
| 1741902000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1741815600 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 3996 |
| 1741729200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741642800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741387200 | 0.8 | 0.08 | 11.11 | 0.71 | 0.8 | 0.7 | 18500 |
| 1741300800 | 0.72 | -0.28 | -28.00 | 0.72 | 0.72 | 0.72 | 300 |
| 1741214400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741128000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741041600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740782400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740696000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.67 | 20800 |
| 1740609600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740523200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740436800 | 1 | 0 | 0.00 | 0.97 | 1 | 0.96 | 8500 |
| 1740177600 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 16371 |
| 1740091200 | 0.95 | 0.05 | 5.56 | 0.91 | 0.98 | 0.91 | 3872 |
| 1740004800 | 0.9 | 0.2 | 28.57 | 0.75 | 0.9 | 0.75 | 16596 |
| 1739918400 | 0.7 | 0.02 | 2.94 | 0.75 | 0.75 | 0.7 | 11000 |
| 1739572800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739486400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739400000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739313600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739227200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738968000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738881600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738795200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738708800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738622400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738363200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738276800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 188 |
| 1738190400 | 0.68 | -0.32 | -32.00 | 0.87 | 0.87 | 0.68 | 470 |
| 1738104000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738017600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737758400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737672000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737153600 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 20171 |
| 1737067200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736980800 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 7000 |
| 1736894400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736808000 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 10013 |
| 1736548800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736462400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10500 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.68 | 0.9 | 0.68 | 22303 |
| 1736289600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736203200 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 20500 |
| 1735944000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735857600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735598400 | 0.85 | -0.04 | -4.49 | 0.84 | 0.85 | 0.84 | 22100 |
| 1735339200 | 0.89 | 0.24 | 36.92 | 0.89 | 0.89 | 0.89 | 10500 |
| 1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734993600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
