Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 17400 | 0.01988506 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 87675 | 0.01545107 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 76982 | 0.01542405 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.03 | 0.01 | 123503 | 0.01684877 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.05 | 0.01 | 106411 | 0.02187703 | CS |
| 156 | -0.135 | -87.0967741935 | 0.155 | 0.185 | 0.01 | 92265 | 0.06935425 | CS |
| 260 | -0.15 | -88.2352941176 | 0.17 | 0.69 | 0.01 | 91977 | 0.16087303 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744234800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 85000 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1743198000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 317000 |
| 1743111600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 252310 |
| 1743025200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 561000 |
| 1742938800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 999 |
| 1742852400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 84000 |
| 1742593200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3390 |
| 1742506800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1742247600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 225000 |
| 1741988400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1741902000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 233000 |
| 1741815600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1741729200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 182300 |
| 1741642800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 48722 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 261000 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 75000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1740523200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 102000 |
| 1740436800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 7000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 521000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204000 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1013 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6400 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125000 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 219000 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 537000 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 14000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 439000 |
| 1736980800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1485887 |
| 1736808000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 50700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
