Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 26261 | 0.01450497 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 128465 | 0.01356844 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 122442 | 0.01242399 | CS |
| 26 | 0 | 0 | 0.015 | 0.015 | 0.005 | 137654 | 0.01194342 | CS |
| 52 | 0 | 0 | 0.015 | 0.025 | 0.005 | 97756 | 0.01372991 | CS |
| 156 | -0.06 | -80 | 0.075 | 0.075 | 0.005 | 138518 | 0.02813274 | CS |
| 260 | -0.3 | -95.2380952381 | 0.315 | 0.32 | 0.005 | 265204 | 0.13650712 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1738276800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 16304 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738017600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 102000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737672000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 63500 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11687 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90150 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 304400 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 32035 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736980800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 301120 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 194000 |
| 1736808000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 176000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 391000 |
| 1736376000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 666100 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 67000 |
| 1735598400 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 154000 |
| 1735339200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 76000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 137000 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90000 |
| 1734734400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 183000 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 95100 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 99400 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19000 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.005 | 238500 |
| 1733956800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 235500 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 119000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1042333 |
| 1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 54600 |
| 1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 43000 |
| 1733352000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 36000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 187000 |
| 1733179200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 329985 |
| 1732920000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 22000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 173000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 175000 |
| 1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 90000 |
| 1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 129000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31500 |
| 1731451200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 37000 |
| 1731105600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 2000 |
| 1731019200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1730932800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 105000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1730760000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 274000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
