ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Magna Terra Minerals Inc

Magna Terra Minerals Inc (MTT)

0,07
0,00
(0,00%)
Fechado 06 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0057.692307692310.0650.0750.06948250.06892496CS
40.02555.55555555560.0450.080.0451966800.06797603CS
120.052500.020.080.022240230.0483599CS
260.052500.020.080.0151400940.04158298CS
520.0451800.0250.080.0151228250.03651797CS
156-0.05-41.66666666670.120.140.015599500.03984052CS
2600.052500.020.480.015485980.07007707CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388816000.0700.000.070.070.070
17387952000.070.0057.690.0650.070.0652000
17387088000.065-0.005-7.140.070.070.065101940
17386224000.0700.000.070.070.075000
17383632000.0700.000.0750.0750.06113000
17382768000.0700.000.0650.0750.065202184
17381904000.070.0057.690.0650.070.06537796
17381040000.0650.0058.330.060.0650.06291000
17380176000.06-0.01-14.290.070.070.0678467
17377584000.07-0.005-6.670.0750.0750.06181500
17376720000.075-0.005-6.250.080.080.07215014
17375856000.080.0056.670.0750.080.075196500
17374992000.0750.0115.380.0650.080.065591871
17374128000.06500.000.0650.0650.06591000
17371536000.0650.0058.330.060.0650.06119136
17370672000.06-0.01-14.290.070.070.06143305
17369808000.07-0.005-6.670.070.070.065510384
17368944000.0750.02550.000.060.0750.06469991
17368080000.0500.000.050.0550.045370000
17365488000.050.00511.110.0450.050.04582000
17364624000.04500.000.0450.0450.04581510
17363760000.04500.000.0450.0450.04512000
17362896000.04500.000.0450.0450.04515797
17362032000.045-0.01-18.180.050.050.04155000
17359440000.0550.0122.220.0450.0550.045158460
17358576000.0450.00512.500.0450.0450.045100900
17356848000.04-0.005-11.110.040.040.04102900
17355984000.04500.000.040.0450.04223955
17353392000.0450.00512.500.0350.0450.035238000
17350692000.0400.000.040.040.0450000
17349936000.0400.000.040.040.0487500
17347344000.0400.000.0350.040.03571000
17346480000.0400.000.0450.0450.04194000
17345616000.04-0.005-11.110.040.040.04108000
17344752000.0450.00512.500.0450.050.04204000
17343888000.0400.000.0450.0450.04225250
17341296000.04-0.01-20.000.0450.0450.04416000
17340432000.0500.000.0550.0550.05116000
17339568000.0500.000.0450.0550.04743000
17338704000.050.00511.110.0450.050.045310500
17337840000.045-0.005-10.000.050.050.045121284
17335248000.050.0125.000.0450.0550.045660050
17334384000.040.00514.290.040.040.035460985
17333520000.0350.01575.000.0350.0450.0353454250
17332656000.0200.000.020.020.0221000
17331792000.02-0.005-20.000.0250.0250.0241350
17329200000.0250.00525.000.0250.0250.02510000
17328336000.0200.000.0250.0250.025000
17327472000.0200.000.020.020.02498
17326608000.02-0.005-20.000.0250.0250.02241000
17325744000.0250.00525.000.0250.0250.0255000
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.022000
17321424000.0200.000.020.020.020
17320560000.02-0.005-20.000.020.020.02179000
17319696000.0250.00525.000.0250.0250.0252022
17317104000.0200.000.020.020.020
17316240000.02-0.005-20.000.020.020.02100000
17315376000.02500.000.0250.0250.0250
17314512000.0250.00525.000.0250.0250.0252000
17313648000.0200.000.020.020.02138200
17311056000.0200.000.020.020.020
17310192000.02-0.005-20.000.020.020.02297429

Seu Histórico Recente

Delayed Upgrade Clock